沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.09 | 7.14 | 7.00 | 7.11 | +1.25% | 0.49 | 1.18% |
| 2026-02-13 | 7.08 | 7.10 | 6.99 | 7.02 | +0.56% | 0.53 | 1.28% |
| 2026-02-12 | 7.13 | 7.16 | 6.98 | 6.98 | -2.06% | 0.53 | 1.28% |
| 2026-02-11 | 7.16 | 7.18 | 7.10 | 7.13 | -0.27% | 0.35 | 0.84% |
| 2026-02-10 | 7.10 | 7.24 | 7.05 | 7.15 | +0.41% | 0.55 | 1.32% |
| 2026-02-09 | 7.18 | 7.29 | 7.09 | 7.12 | -0.82% | 0.79 | 1.91% |
| 2026-02-06 | 7.22 | 7.37 | 7.18 | 7.18 | +0.96% | 1.31 | 3.07% |
| 2026-02-05 | 7.09 | 7.15 | 7.06 | 7.11 | +0.14% | 0.40 | 0.97% |
| 2026-02-04 | 7.09 | 7.16 | 7.05 | 7.10 | +0.14% | 0.55 | 1.32% |
| 2026-02-03 | 7.06 | 7.19 | 7.01 | 7.09 | +0.97% | 0.63 | 1.53% |
| 2026-02-02 | 7.16 | 7.17 | 7.00 | 7.02 | -1.51% | 0.66 | 1.59% |
| 2026-01-30 | 7.13 | 7.21 | 7.03 | 7.13 | -0.14% | 0.69 | 1.67% |
| 2026-01-29 | 7.29 | 7.29 | 7.09 | 7.14 | -2.01% | 0.72 | 1.73% |
| 2026-01-28 | 7.38 | 7.44 | 7.25 | 7.29 | -1.32% | 0.73 | 1.70% |
| 2026-01-27 | 7.44 | 7.44 | 7.24 | 7.38 | -0.79% | 0.87 | 2.03% |
| 2026-01-26 | 7.39 | 7.46 | 7.33 | 7.44 | +0.79% | 1.12 | 2.59% |
| 2026-01-23 | 7.25 | 7.40 | 7.23 | 7.38 | +2.03% | 1.18 | 2.77% |
| 2026-01-22 | 7.36 | 7.37 | 7.14 | 7.24 | -0.14% | 1.15 | 2.73% |
| 2026-01-21 | 7.10 | 7.49 | 7.07 | 7.25 | +2.92% | 2.27 | 5.32% |
| 2026-01-20 | 7.42 | 7.49 | 6.99 | 7.04 | -6.01% | 2.67 | 6.39% |