ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.06 | 3.09 | 3.04 | 3.08 | 0.00% | 1.02 | 1.68% |
| 2026-01-16 | 3.03 | 3.14 | 3.03 | 3.08 | +1.32% | 1.26 | 2.06% |
| 2026-01-15 | 3.07 | 3.09 | 3.02 | 3.04 | -0.98% | 0.97 | 1.60% |
| 2026-01-14 | 3.06 | 3.12 | 3.05 | 3.07 | +0.33% | 1.28 | 2.09% |
| 2026-01-13 | 3.11 | 3.12 | 3.05 | 3.06 | -2.24% | 1.38 | 2.25% |
| 2026-01-12 | 3.04 | 3.17 | 3.03 | 3.13 | +3.30% | 2.02 | 3.26% |
| 2026-01-09 | 3.05 | 3.07 | 3.02 | 3.03 | -0.66% | 0.99 | 1.63% |
| 2026-01-08 | 3.03 | 3.06 | 3.01 | 3.05 | +0.66% | 0.83 | 1.37% |
| 2026-01-07 | 3.05 | 3.10 | 3.01 | 3.03 | +0.33% | 0.98 | 1.62% |
| 2026-01-06 | 2.97 | 3.03 | 2.97 | 3.02 | +1.34% | 0.98 | 1.65% |
| 2026-01-05 | 2.98 | 3.00 | 2.96 | 2.98 | -0.67% | 0.85 | 1.44% |
| 2025-12-31 | 3.05 | 3.06 | 2.97 | 3.00 | -1.64% | 0.88 | 1.47% |
| 2025-12-30 | 3.01 | 3.06 | 2.97 | 3.05 | -0.33% | 1.18 | 1.96% |
| 2025-12-29 | 2.96 | 3.09 | 2.96 | 3.06 | +4.08% | 2.18 | 3.58% |
| 2025-12-26 | 2.91 | 2.97 | 2.90 | 2.94 | +1.03% | 0.87 | 1.49% |
| 2025-12-25 | 2.88 | 2.91 | 2.87 | 2.91 | +0.69% | 0.51 | 0.88% |
| 2025-12-24 | 2.86 | 2.89 | 2.86 | 2.89 | +0.70% | 0.51 | 0.89% |
| 2025-12-23 | 2.89 | 2.94 | 2.86 | 2.87 | -0.69% | 0.78 | 1.36% |
| 2025-12-22 | 2.90 | 2.90 | 2.85 | 2.89 | 0.00% | 0.91 | 1.59% |
| 2025-12-19 | 2.81 | 2.91 | 2.80 | 2.89 | +2.85% | 0.99 | 1.75% |