ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.39 | 4.42 | 4.33 | 4.39 | -0.68% | 6.66 | 7.66% |
| 2025-09-16 | 4.21 | 4.57 | 4.19 | 4.42 | +4.99% | 11.57 | 13.32% |
| 2025-09-15 | 4.20 | 4.24 | 4.15 | 4.21 | -0.47% | 3.01 | 3.62% |
| 2025-09-12 | 4.26 | 4.31 | 4.21 | 4.23 | -1.17% | 4.96 | 5.87% |
| 2025-09-11 | 4.17 | 4.32 | 4.08 | 4.28 | +2.64% | 7.16 | 8.54% |
| 2025-09-10 | 4.15 | 4.23 | 4.12 | 4.17 | +0.48% | 2.95 | 3.56% |
| 2025-09-09 | 4.18 | 4.22 | 4.12 | 4.15 | -1.66% | 3.66 | 4.43% |
| 2025-09-08 | 4.16 | 4.25 | 4.14 | 4.22 | -0.24% | 5.76 | 6.90% |
| 2025-09-05 | 4.00 | 4.38 | 3.94 | 4.23 | +6.01% | 8.91 | 10.76% |
| 2025-09-04 | 4.05 | 4.12 | 3.94 | 3.99 | -1.24% | 4.97 | 6.20% |
| 2025-09-03 | 4.16 | 4.21 | 4.02 | 4.04 | -4.27% | 5.80 | 7.07% |
| 2025-09-02 | 4.10 | 4.38 | 4.09 | 4.22 | +4.71% | 10.64 | 12.64% |
| 2025-09-01 | 4.00 | 4.06 | 3.98 | 4.03 | +0.75% | 2.66 | 3.32% |
| 2025-08-29 | 4.09 | 4.11 | 3.99 | 4.00 | -2.20% | 2.53 | 3.16% |
| 2025-08-28 | 4.07 | 4.13 | 3.93 | 4.09 | +0.74% | 4.63 | 5.76% |
| 2025-08-27 | 4.20 | 4.24 | 4.05 | 4.06 | -2.64% | 5.48 | 6.62% |
| 2025-08-26 | 4.08 | 4.18 | 4.05 | 4.17 | +2.21% | 5.52 | 6.69% |
| 2025-08-25 | 4.06 | 4.12 | 4.05 | 4.08 | +0.25% | 3.89 | 4.78% |
| 2025-08-22 | 4.04 | 4.08 | 4.02 | 4.07 | +0.49% | 2.66 | 3.30% |
| 2025-08-21 | 4.07 | 4.08 | 4.01 | 4.05 | -0.49% | 2.42 | 3.01% |