ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.64 | 3.67 | 3.60 | 3.66 | +0.55% | 1.02 | 1.41% |
| 2025-10-22 | 3.63 | 3.67 | 3.61 | 3.64 | 0.00% | 0.99 | 1.36% |
| 2025-10-21 | 3.57 | 3.64 | 3.55 | 3.64 | +1.96% | 1.38 | 1.93% |
| 2025-10-20 | 3.60 | 3.64 | 3.56 | 3.57 | -0.28% | 1.04 | 1.46% |
| 2025-10-17 | 3.68 | 3.69 | 3.57 | 3.58 | -2.45% | 1.34 | 1.87% |
| 2025-10-16 | 3.72 | 3.75 | 3.67 | 3.67 | -1.34% | 1.33 | 1.81% |
| 2025-10-15 | 3.68 | 3.72 | 3.65 | 3.72 | +1.09% | 1.27 | 1.73% |
| 2025-10-14 | 3.70 | 3.75 | 3.66 | 3.68 | -0.27% | 1.77 | 2.40% |
| 2025-10-13 | 3.63 | 3.70 | 3.56 | 3.69 | -1.60% | 1.82 | 2.50% |
| 2025-10-10 | 3.77 | 3.81 | 3.74 | 3.75 | -0.79% | 2.24 | 2.98% |
| 2025-10-09 | 3.81 | 3.83 | 3.76 | 3.78 | -0.53% | 1.85 | 2.46% |
| 2025-09-30 | 3.83 | 3.85 | 3.79 | 3.80 | -0.78% | 1.66 | 2.19% |
| 2025-09-29 | 3.82 | 3.83 | 3.71 | 3.83 | +0.52% | 2.01 | 2.69% |
| 2025-09-26 | 3.86 | 3.86 | 3.80 | 3.81 | -1.80% | 2.03 | 2.67% |
| 2025-09-25 | 3.92 | 3.92 | 3.85 | 3.88 | -1.02% | 2.21 | 2.86% |
| 2025-09-24 | 3.86 | 3.94 | 3.82 | 3.92 | +0.77% | 2.37 | 3.06% |
| 2025-09-23 | 4.06 | 4.09 | 3.81 | 3.89 | -4.66% | 4.85 | 6.24% |
| 2025-09-22 | 4.14 | 4.17 | 4.04 | 4.08 | -2.39% | 4.03 | 4.97% |
| 2025-09-19 | 4.36 | 4.37 | 4.15 | 4.18 | -4.13% | 5.37 | 6.38% |
| 2025-09-18 | 4.39 | 4.49 | 4.27 | 4.36 | -0.68% | 8.05 | 9.18% |