南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.43 | 3.51 | 3.42 | 3.48 | +0.87% | 1.50 | 2.15% |
| 2025-12-17 | 3.41 | 3.46 | 3.38 | 3.45 | +0.58% | 1.14 | 1.67% |
| 2025-12-16 | 3.41 | 3.48 | 3.40 | 3.43 | +0.59% | 0.92 | 1.34% |
| 2025-12-15 | 3.41 | 3.43 | 3.38 | 3.41 | -0.29% | 0.69 | 1.02% |
| 2025-12-12 | 3.43 | 3.47 | 3.40 | 3.42 | 0.00% | 0.76 | 1.11% |
| 2025-12-11 | 3.56 | 3.57 | 3.42 | 3.42 | -4.47% | 1.81 | 2.61% |
| 2025-12-10 | 3.45 | 3.58 | 3.45 | 3.58 | +3.47% | 2.03 | 2.88% |
| 2025-12-09 | 3.47 | 3.51 | 3.45 | 3.46 | -0.57% | 1.02 | 1.47% |
| 2025-12-08 | 3.47 | 3.50 | 3.46 | 3.48 | +0.87% | 1.04 | 1.50% |
| 2025-12-05 | 3.41 | 3.46 | 3.37 | 3.45 | +1.17% | 1.06 | 1.56% |
| 2025-12-04 | 3.50 | 3.51 | 3.40 | 3.41 | -2.85% | 1.68 | 2.46% |
| 2025-12-03 | 3.55 | 3.59 | 3.49 | 3.51 | -1.13% | 1.30 | 1.85% |
| 2025-12-02 | 3.56 | 3.57 | 3.50 | 3.55 | -0.56% | 1.09 | 1.54% |
| 2025-12-01 | 3.59 | 3.61 | 3.55 | 3.57 | -0.83% | 1.12 | 1.57% |
| 2025-11-28 | 3.58 | 3.60 | 3.54 | 3.60 | 0.00% | 1.21 | 1.70% |
| 2025-11-27 | 3.66 | 3.66 | 3.59 | 3.60 | -1.37% | 1.27 | 1.75% |
| 2025-11-26 | 3.61 | 3.72 | 3.61 | 3.65 | +0.83% | 2.16 | 2.96% |
| 2025-11-25 | 3.58 | 3.65 | 3.56 | 3.62 | +1.40% | 1.62 | 2.24% |
| 2025-11-24 | 3.48 | 3.59 | 3.45 | 3.57 | +3.18% | 1.70 | 2.41% |
| 2025-11-21 | 3.51 | 3.59 | 3.45 | 3.46 | -2.26% | 1.83 | 2.63% |