南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.62 | 3.64 | 3.50 | 3.54 | -2.21% | 1.75 | 2.47% |
| 2025-11-19 | 3.67 | 3.68 | 3.61 | 3.62 | -1.36% | 1.48 | 2.04% |
| 2025-11-18 | 3.63 | 3.68 | 3.62 | 3.67 | +0.82% | 1.79 | 2.46% |
| 2025-11-17 | 3.59 | 3.65 | 3.58 | 3.64 | +1.39% | 1.24 | 1.72% |
| 2025-11-14 | 3.61 | 3.68 | 3.59 | 3.59 | -0.83% | 1.19 | 1.64% |
| 2025-11-13 | 3.60 | 3.62 | 3.55 | 3.62 | +0.84% | 1.05 | 1.46% |
| 2025-11-12 | 3.63 | 3.65 | 3.58 | 3.59 | -1.10% | 0.98 | 1.36% |
| 2025-11-11 | 3.64 | 3.65 | 3.59 | 3.63 | -0.27% | 1.19 | 1.64% |
| 2025-11-10 | 3.54 | 3.64 | 3.52 | 3.64 | +2.82% | 1.89 | 2.63% |
| 2025-11-07 | 3.54 | 3.56 | 3.52 | 3.54 | -0.28% | 0.69 | 0.98% |
| 2025-11-06 | 3.60 | 3.62 | 3.54 | 3.55 | -1.39% | 1.14 | 1.61% |
| 2025-11-05 | 3.54 | 3.62 | 3.52 | 3.60 | +1.12% | 1.43 | 1.99% |
| 2025-11-04 | 3.56 | 3.57 | 3.52 | 3.56 | -0.28% | 1.07 | 1.51% |
| 2025-11-03 | 3.51 | 3.58 | 3.50 | 3.57 | +1.13% | 1.46 | 2.06% |
| 2025-10-31 | 3.41 | 3.54 | 3.40 | 3.53 | +3.82% | 2.11 | 3.02% |
| 2025-10-30 | 3.45 | 3.45 | 3.40 | 3.40 | -1.45% | 0.97 | 1.43% |
| 2025-10-29 | 3.49 | 3.49 | 3.42 | 3.45 | -0.86% | 1.28 | 1.86% |
| 2025-10-28 | 3.49 | 3.52 | 3.47 | 3.48 | -0.57% | 0.71 | 1.02% |
| 2025-10-27 | 3.51 | 3.52 | 3.48 | 3.50 | 0.00% | 0.88 | 1.26% |
| 2025-10-24 | 3.53 | 3.55 | 3.48 | 3.50 | -0.85% | 0.91 | 1.30% |