南极电商 sz.002127
3.15
+1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.51 | 3.54 | 3.47 | 3.53 | +0.57% | 0.90 | 1.28% |
| 2025-10-22 | 3.52 | 3.55 | 3.50 | 3.51 | -0.57% | 0.79 | 1.12% |
| 2025-10-21 | 3.50 | 3.54 | 3.48 | 3.53 | +0.86% | 0.97 | 1.38% |
| 2025-10-20 | 3.48 | 3.50 | 3.45 | 3.50 | +1.74% | 0.81 | 1.17% |
| 2025-10-17 | 3.51 | 3.54 | 3.44 | 3.44 | -1.99% | 1.00 | 1.43% |
| 2025-10-16 | 3.56 | 3.56 | 3.50 | 3.51 | -1.68% | 1.08 | 1.54% |
| 2025-10-15 | 3.43 | 3.58 | 3.41 | 3.57 | +4.08% | 2.26 | 3.20% |
| 2025-10-14 | 3.45 | 3.49 | 3.43 | 3.43 | -0.58% | 1.00 | 1.45% |
| 2025-10-13 | 3.42 | 3.46 | 3.36 | 3.45 | -1.99% | 1.32 | 1.93% |
| 2025-10-10 | 3.51 | 3.54 | 3.49 | 3.52 | 0.00% | 0.98 | 1.39% |
| 2025-10-09 | 3.51 | 3.53 | 3.46 | 3.52 | +0.28% | 1.10 | 1.58% |
| 2025-09-30 | 3.52 | 3.55 | 3.50 | 3.51 | +0.57% | 1.01 | 1.44% |
| 2025-09-29 | 3.50 | 3.51 | 3.43 | 3.49 | -0.57% | 1.24 | 1.80% |
| 2025-09-26 | 3.49 | 3.54 | 3.48 | 3.51 | 0.00% | 1.07 | 1.53% |
| 2025-09-25 | 3.56 | 3.57 | 3.51 | 3.51 | -1.13% | 1.28 | 1.81% |
| 2025-09-24 | 3.52 | 3.56 | 3.49 | 3.55 | +0.57% | 1.24 | 1.76% |
| 2025-09-23 | 3.60 | 3.61 | 3.46 | 3.53 | -2.49% | 2.07 | 2.96% |
| 2025-09-22 | 3.68 | 3.70 | 3.59 | 3.62 | -2.43% | 1.80 | 2.48% |
| 2025-09-19 | 3.74 | 3.75 | 3.67 | 3.71 | -1.07% | 1.86 | 2.52% |
| 2025-09-18 | 3.84 | 3.84 | 3.72 | 3.75 | -2.09% | 2.81 | 3.72% |