TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.27 | 8.29 | 8.20 | 8.23 | -0.72% | 4.01 | 1.20% |
| 2025-08-18 | 8.30 | 8.41 | 8.23 | 8.29 | +0.85% | 6.46 | 1.92% |
| 2025-08-15 | 7.95 | 8.25 | 7.93 | 8.22 | +3.27% | 8.01 | 2.43% |
| 2025-08-14 | 8.12 | 8.13 | 7.90 | 7.96 | -2.21% | 5.49 | 1.69% |
| 2025-08-13 | 8.13 | 8.19 | 8.08 | 8.14 | 0.00% | 4.80 | 1.46% |
| 2025-08-12 | 8.25 | 8.26 | 8.05 | 8.14 | -1.45% | 5.43 | 1.66% |
| 2025-08-11 | 8.07 | 8.32 | 8.06 | 8.26 | +2.61% | 5.80 | 1.75% |
| 2025-08-08 | 8.13 | 8.17 | 8.03 | 8.05 | -0.98% | 4.29 | 1.31% |
| 2025-08-07 | 8.20 | 8.24 | 8.01 | 8.13 | -0.61% | 3.92 | 1.20% |
| 2025-08-06 | 8.17 | 8.20 | 8.09 | 8.18 | -0.12% | 2.88 | 0.88% |
| 2025-08-05 | 8.14 | 8.20 | 8.09 | 8.19 | +0.74% | 2.94 | 0.89% |
| 2025-08-04 | 8.18 | 8.18 | 8.05 | 8.13 | -1.33% | 3.74 | 1.14% |
| 2025-08-01 | 8.16 | 8.41 | 8.15 | 8.24 | +1.10% | 4.85 | 1.45% |
| 2025-07-31 | 8.45 | 8.50 | 8.10 | 8.15 | -4.57% | 8.55 | 2.56% |
| 2025-07-30 | 8.67 | 8.80 | 8.45 | 8.54 | -2.06% | 6.20 | 1.78% |
| 2025-07-29 | 8.56 | 8.72 | 8.51 | 8.72 | +1.87% | 4.79 | 1.37% |
| 2025-07-28 | 8.56 | 8.64 | 8.46 | 8.56 | -0.70% | 3.96 | 1.15% |
| 2025-07-25 | 8.80 | 8.81 | 8.61 | 8.62 | -2.27% | 5.23 | 1.49% |
| 2025-07-24 | 8.52 | 8.83 | 8.47 | 8.82 | +3.04% | 8.11 | 2.31% |
| 2025-07-23 | 8.81 | 8.91 | 8.55 | 8.56 | -1.61% | 9.55 | 2.71% |