TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.71 | 10.80 | 10.31 | 10.32 | -4.09% | 20.96 | 4.95% |
| 2026-02-12 | 10.87 | 11.00 | 10.64 | 10.76 | -2.00% | 27.27 | 6.26% |
| 2026-02-11 | 11.27 | 11.75 | 10.91 | 10.98 | -2.83% | 41.68 | 9.17% |
| 2026-02-10 | 11.68 | 11.86 | 11.27 | 11.30 | -3.25% | 55.48 | 11.89% |
| 2026-02-09 | 11.00 | 11.68 | 10.86 | 11.68 | +9.98% | 49.44 | 10.70% |
| 2026-02-06 | 10.30 | 11.07 | 10.26 | 10.62 | -1.12% | 40.46 | 9.45% |
| 2026-02-05 | 10.47 | 11.19 | 10.24 | 10.74 | +1.61% | 62.27 | 14.43% |
| 2026-02-04 | 9.62 | 10.57 | 9.55 | 10.57 | +9.99% | 40.42 | 9.85% |
| 2026-02-03 | 9.42 | 9.69 | 9.36 | 9.61 | +4.00% | 17.24 | 4.47% |
| 2026-02-02 | 9.38 | 9.60 | 9.23 | 9.24 | -1.81% | 14.80 | 3.90% |
| 2026-01-30 | 9.69 | 9.80 | 9.08 | 9.41 | -4.08% | 25.21 | 6.65% |
| 2026-01-29 | 9.23 | 10.19 | 9.20 | 9.81 | +5.94% | 36.02 | 9.02% |
| 2026-01-28 | 9.31 | 9.41 | 9.20 | 9.26 | -1.49% | 10.05 | 2.68% |
| 2026-01-27 | 9.26 | 9.50 | 8.98 | 9.40 | +1.08% | 15.95 | 4.27% |
| 2026-01-26 | 9.64 | 9.69 | 9.27 | 9.30 | -4.62% | 16.88 | 4.44% |
| 2026-01-23 | 9.04 | 9.80 | 9.03 | 9.75 | +7.85% | 26.02 | 6.76% |
| 2026-01-22 | 8.85 | 9.15 | 8.76 | 9.04 | +2.15% | 11.49 | 3.16% |
| 2026-01-21 | 8.62 | 8.92 | 8.60 | 8.85 | +1.72% | 8.16 | 2.29% |
| 2026-01-20 | 8.93 | 9.02 | 8.61 | 8.70 | -3.01% | 9.96 | 2.81% |
| 2026-01-19 | 8.90 | 9.09 | 8.69 | 8.97 | +1.47% | 10.69 | 2.98% |