天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.60 | 25.80 | 24.83 | 25.25 | -1.21% | 4.12 | 6.65% |
| 2025-08-19 | 25.19 | 25.60 | 24.37 | 25.56 | +2.69% | 6.91 | 11.24% |
| 2025-08-18 | 23.43 | 25.19 | 23.43 | 24.89 | +8.69% | 7.81 | 12.88% |
| 2025-08-15 | 21.52 | 22.96 | 21.40 | 22.90 | +6.17% | 3.98 | 7.21% |
| 2025-08-14 | 21.50 | 22.24 | 21.15 | 21.57 | +0.37% | 3.14 | 5.86% |
| 2025-08-13 | 21.45 | 21.97 | 21.41 | 21.49 | +0.14% | 1.90 | 3.58% |
| 2025-08-12 | 21.90 | 21.99 | 21.25 | 21.46 | -2.23% | 1.64 | 3.11% |
| 2025-08-11 | 21.15 | 22.09 | 21.10 | 21.95 | +3.73% | 2.10 | 3.93% |
| 2025-08-08 | 21.90 | 21.99 | 20.92 | 21.16 | -3.77% | 2.43 | 4.64% |
| 2025-08-07 | 22.63 | 23.05 | 21.83 | 21.99 | -3.47% | 2.07 | 3.79% |
| 2025-08-06 | 22.20 | 22.90 | 22.11 | 22.78 | +1.65% | 1.86 | 3.33% |
| 2025-08-05 | 22.15 | 22.85 | 22.15 | 22.41 | +1.22% | 2.05 | 3.70% |
| 2025-08-04 | 20.90 | 22.30 | 20.66 | 22.14 | +5.28% | 2.29 | 4.29% |
| 2025-08-01 | 21.06 | 21.30 | 20.90 | 21.03 | -0.71% | 0.87 | 1.67% |
| 2025-07-31 | 22.00 | 22.23 | 21.15 | 21.18 | -3.90% | 1.91 | 3.60% |
| 2025-07-30 | 22.35 | 22.38 | 21.80 | 22.04 | -1.74% | 1.42 | 2.62% |
| 2025-07-29 | 21.66 | 22.49 | 21.33 | 22.43 | +2.42% | 2.72 | 5.04% |
| 2025-07-28 | 21.22 | 22.32 | 21.00 | 21.90 | +3.45% | 2.64 | 4.97% |
| 2025-07-25 | 20.97 | 21.17 | 20.70 | 21.17 | +0.95% | 1.08 | 2.09% |
| 2025-07-24 | 21.16 | 21.43 | 20.74 | 20.97 | -1.46% | 1.43 | 2.79% |