天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.08 | 24.17 | 23.42 | 23.47 | -1.72% | 1.49 | 2.56% |
| 2026-02-13 | 22.95 | 24.52 | 22.85 | 23.88 | +3.51% | 2.65 | 4.51% |
| 2026-02-12 | 23.17 | 23.47 | 23.00 | 23.07 | -0.77% | 1.13 | 1.98% |
| 2026-02-11 | 23.36 | 23.62 | 22.94 | 23.25 | -0.47% | 1.41 | 2.46% |
| 2026-02-10 | 23.47 | 23.65 | 23.26 | 23.36 | -0.47% | 1.14 | 1.98% |
| 2026-02-09 | 23.21 | 23.74 | 23.16 | 23.47 | +1.16% | 1.37 | 2.37% |
| 2026-02-06 | 22.61 | 23.51 | 22.61 | 23.20 | +1.53% | 1.22 | 2.14% |
| 2026-02-05 | 23.38 | 23.45 | 22.80 | 22.85 | -3.05% | 1.22 | 2.14% |
| 2026-02-04 | 23.15 | 23.97 | 23.01 | 23.57 | +1.64% | 2.06 | 3.57% |
| 2026-02-03 | 22.92 | 23.19 | 22.52 | 23.19 | +2.47% | 1.39 | 2.46% |
| 2026-02-02 | 23.01 | 23.25 | 22.50 | 22.63 | -2.46% | 1.72 | 3.06% |
| 2026-01-30 | 23.14 | 23.84 | 22.85 | 23.20 | -0.39% | 2.32 | 4.05% |
| 2026-01-29 | 25.00 | 25.10 | 23.22 | 23.29 | -6.84% | 3.76 | 6.39% |
| 2026-01-28 | 25.80 | 25.88 | 24.84 | 25.00 | -3.40% | 2.61 | 4.22% |
| 2026-01-27 | 24.84 | 26.22 | 24.66 | 25.88 | +3.44% | 3.30 | 5.27% |
| 2026-01-26 | 27.80 | 27.82 | 25.02 | 25.02 | -10.00% | 5.96 | 9.35% |
| 2026-01-23 | 27.79 | 28.28 | 27.47 | 27.80 | +0.14% | 2.85 | 4.16% |
| 2026-01-22 | 28.21 | 28.38 | 27.45 | 27.76 | -1.46% | 3.46 | 5.06% |
| 2026-01-21 | 25.79 | 28.57 | 25.42 | 28.17 | +8.47% | 6.79 | 10.04% |
| 2026-01-20 | 26.39 | 26.85 | 25.70 | 25.97 | -1.59% | 2.38 | 3.71% |