东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.43 | 4.45 | 4.38 | 4.42 | 0.00% | 0.50 | 1.08% |
| 2025-09-16 | 4.42 | 4.45 | 4.38 | 4.42 | 0.00% | 0.53 | 1.14% |
| 2025-09-15 | 4.38 | 4.43 | 4.36 | 4.42 | +0.91% | 0.74 | 1.61% |
| 2025-09-12 | 4.34 | 4.40 | 4.33 | 4.38 | +0.92% | 0.57 | 1.25% |
| 2025-09-11 | 4.31 | 4.34 | 4.27 | 4.34 | +0.70% | 0.51 | 1.13% |
| 2025-09-10 | 4.30 | 4.32 | 4.27 | 4.31 | 0.00% | 0.41 | 0.92% |
| 2025-09-09 | 4.32 | 4.34 | 4.29 | 4.31 | -0.23% | 0.43 | 0.96% |
| 2025-09-08 | 4.31 | 4.34 | 4.29 | 4.32 | +1.17% | 0.52 | 1.16% |
| 2025-09-05 | 4.28 | 4.30 | 4.23 | 4.27 | +1.18% | 0.49 | 1.09% |
| 2025-09-04 | 4.20 | 4.25 | 4.19 | 4.22 | +0.72% | 0.42 | 0.96% |
| 2025-09-03 | 4.27 | 4.30 | 4.18 | 4.19 | -2.10% | 0.51 | 1.14% |
| 2025-09-02 | 4.36 | 4.37 | 4.25 | 4.28 | -1.83% | 0.69 | 1.54% |
| 2025-09-01 | 4.36 | 4.39 | 4.32 | 4.36 | -0.68% | 0.69 | 1.53% |
| 2025-08-29 | 4.46 | 4.48 | 4.37 | 4.39 | -0.45% | 0.86 | 1.85% |
| 2025-08-28 | 4.45 | 4.48 | 4.30 | 4.41 | +0.68% | 1.05 | 2.28% |
| 2025-08-27 | 4.50 | 4.56 | 4.37 | 4.38 | -2.23% | 1.13 | 2.42% |
| 2025-08-26 | 4.43 | 4.49 | 4.41 | 4.48 | +0.90% | 0.61 | 1.30% |
| 2025-08-25 | 4.41 | 4.46 | 4.40 | 4.44 | +0.68% | 0.67 | 1.44% |
| 2025-08-22 | 4.40 | 4.41 | 4.35 | 4.41 | +0.23% | 0.56 | 1.22% |
| 2025-08-21 | 4.40 | 4.42 | 4.39 | 4.40 | 0.00% | 0.54 | 1.18% |