东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.21 | 5.55 | 5.12 | 5.42 | +4.43% | 2.71 | 4.83% |
| 2026-01-16 | 5.15 | 5.49 | 5.12 | 5.19 | +0.78% | 2.89 | 5.26% |
| 2026-01-15 | 5.39 | 5.39 | 5.11 | 5.15 | -4.81% | 2.12 | 3.91% |
| 2026-01-14 | 5.58 | 5.59 | 5.31 | 5.41 | -3.91% | 4.69 | 8.27% |
| 2026-01-13 | 5.15 | 5.63 | 5.09 | 5.63 | +9.96% | 3.75 | 6.63% |
| 2026-01-12 | 5.17 | 5.23 | 5.08 | 5.12 | +0.59% | 1.34 | 2.50% |
| 2026-01-09 | 4.99 | 5.20 | 4.97 | 5.09 | +2.21% | 1.65 | 3.10% |
| 2026-01-08 | 4.87 | 5.02 | 4.87 | 4.98 | +1.84% | 1.08 | 2.08% |
| 2026-01-07 | 4.92 | 4.96 | 4.87 | 4.89 | -1.21% | 0.86 | 1.69% |
| 2026-01-06 | 4.75 | 5.00 | 4.69 | 4.95 | +4.21% | 2.00 | 3.95% |
| 2026-01-05 | 4.55 | 4.94 | 4.54 | 4.75 | +4.63% | 1.72 | 3.46% |
| 2025-12-31 | 4.54 | 4.55 | 4.47 | 4.54 | +0.67% | 0.39 | 0.83% |
| 2025-12-30 | 4.57 | 4.59 | 4.49 | 4.51 | -1.31% | 0.46 | 0.97% |
| 2025-12-29 | 4.55 | 4.61 | 4.49 | 4.57 | +0.66% | 0.48 | 1.00% |
| 2025-12-26 | 4.61 | 4.64 | 4.53 | 4.54 | -1.52% | 0.34 | 0.71% |
| 2025-12-25 | 4.60 | 4.65 | 4.57 | 4.61 | -0.22% | 0.34 | 0.71% |
| 2025-12-24 | 4.65 | 4.66 | 4.60 | 4.62 | -0.43% | 0.32 | 0.66% |
| 2025-12-23 | 4.66 | 4.67 | 4.62 | 4.64 | -0.43% | 0.31 | 0.64% |
| 2025-12-22 | 4.61 | 4.69 | 4.59 | 4.66 | +1.53% | 0.53 | 1.10% |
| 2025-12-19 | 4.47 | 4.62 | 4.46 | 4.59 | +2.91% | 0.66 | 1.39% |