安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.46 | 11.49 | 11.22 | 11.24 | -2.09% | 0.60 | 2.46% |
| 2025-09-16 | 11.50 | 11.59 | 11.30 | 11.48 | +0.17% | 0.68 | 2.79% |
| 2025-09-15 | 11.38 | 11.65 | 11.32 | 11.46 | +0.53% | 0.78 | 3.15% |
| 2025-09-12 | 11.37 | 11.51 | 11.21 | 11.40 | -0.09% | 0.74 | 3.02% |
| 2025-09-11 | 11.40 | 11.42 | 11.17 | 11.41 | +0.09% | 0.79 | 3.28% |
| 2025-09-10 | 11.43 | 11.61 | 11.31 | 11.40 | -1.04% | 1.22 | 4.99% |
| 2025-09-09 | 11.50 | 11.88 | 11.36 | 11.52 | +1.86% | 2.32 | 9.32% |
| 2025-09-08 | 11.09 | 11.33 | 11.03 | 11.31 | +3.10% | 0.76 | 3.14% |
| 2025-09-05 | 10.78 | 11.07 | 10.70 | 10.97 | +1.95% | 0.65 | 2.76% |
| 2025-09-04 | 10.66 | 10.89 | 10.60 | 10.76 | +1.51% | 0.73 | 3.17% |
| 2025-09-03 | 10.85 | 10.96 | 10.52 | 10.60 | -2.66% | 0.52 | 2.26% |
| 2025-09-02 | 11.03 | 11.10 | 10.75 | 10.89 | -1.54% | 0.71 | 3.05% |
| 2025-09-01 | 10.91 | 11.19 | 10.76 | 11.06 | +1.19% | 0.71 | 3.01% |
| 2025-08-29 | 10.96 | 11.01 | 10.83 | 10.93 | 0.00% | 0.50 | 2.15% |
| 2025-08-28 | 11.00 | 11.15 | 10.60 | 10.93 | -0.64% | 0.78 | 3.36% |
| 2025-08-27 | 11.53 | 11.54 | 10.99 | 11.00 | -4.10% | 1.17 | 4.85% |
| 2025-08-26 | 11.36 | 11.60 | 11.26 | 11.47 | +0.97% | 0.94 | 3.83% |
| 2025-08-25 | 11.45 | 11.51 | 11.32 | 11.36 | -0.79% | 1.02 | 4.16% |
| 2025-08-22 | 11.76 | 11.88 | 11.39 | 11.45 | -1.04% | 1.36 | 5.51% |
| 2025-08-21 | 11.54 | 11.73 | 11.38 | 11.57 | +0.61% | 1.49 | 6.02% |