安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.30 | 12.77 | 12.21 | 12.74 | +2.91% | 1.25 | 4.63% |
| 2026-01-16 | 12.64 | 12.68 | 12.30 | 12.38 | -1.67% | 1.39 | 5.23% |
| 2026-01-15 | 12.68 | 12.89 | 12.58 | 12.59 | -1.02% | 1.58 | 5.79% |
| 2026-01-14 | 12.66 | 12.88 | 12.54 | 12.72 | +0.39% | 1.78 | 6.54% |
| 2026-01-13 | 12.98 | 13.15 | 12.67 | 12.67 | -2.31% | 1.97 | 7.13% |
| 2026-01-12 | 12.62 | 13.07 | 12.52 | 12.97 | +3.10% | 2.35 | 8.54% |
| 2026-01-09 | 12.50 | 12.60 | 12.40 | 12.58 | +0.72% | 1.72 | 6.39% |
| 2026-01-08 | 12.41 | 12.66 | 12.36 | 12.49 | -0.40% | 1.57 | 5.85% |
| 2026-01-07 | 12.86 | 12.86 | 12.46 | 12.54 | -2.56% | 2.61 | 9.65% |
| 2026-01-06 | 12.28 | 13.15 | 12.28 | 12.87 | +4.98% | 4.14 | 15.06% |
| 2026-01-05 | 12.18 | 12.38 | 12.05 | 12.26 | +0.99% | 2.05 | 7.84% |
| 2025-12-31 | 12.50 | 12.53 | 11.95 | 12.14 | -2.25% | 2.12 | 8.13% |
| 2025-12-30 | 12.68 | 12.68 | 12.28 | 12.42 | -2.97% | 2.83 | 10.62% |
| 2025-12-29 | 13.35 | 13.35 | 12.57 | 12.80 | -4.26% | 5.52 | 20.13% |
| 2025-12-26 | 12.54 | 13.37 | 12.49 | 13.37 | +10.04% | 3.51 | 12.62% |
| 2025-12-25 | 12.12 | 12.20 | 11.91 | 12.15 | +0.25% | 1.07 | 4.13% |
| 2025-12-24 | 12.36 | 12.38 | 12.00 | 12.12 | -2.10% | 1.73 | 6.62% |
| 2025-12-23 | 11.90 | 12.48 | 11.81 | 12.38 | +4.03% | 2.51 | 9.58% |
| 2025-12-22 | 11.88 | 12.01 | 11.74 | 11.90 | +0.68% | 0.96 | 3.75% |
| 2025-12-19 | 11.45 | 11.87 | 11.41 | 11.82 | +3.32% | 1.07 | 4.29% |