实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.35 | 8.55 | 8.31 | 8.44 | +0.36% | 0.83 | 2.46% |
| 2025-12-17 | 8.50 | 8.55 | 8.21 | 8.41 | -0.83% | 1.31 | 3.96% |
| 2025-12-16 | 8.70 | 8.75 | 8.48 | 8.48 | -3.42% | 1.24 | 3.66% |
| 2025-12-15 | 8.76 | 9.02 | 8.66 | 8.78 | +0.57% | 1.60 | 4.58% |
| 2025-12-12 | 9.07 | 9.12 | 8.72 | 8.73 | -3.75% | 2.35 | 6.67% |
| 2025-12-11 | 9.42 | 9.46 | 9.07 | 9.07 | -3.82% | 2.58 | 7.08% |
| 2025-12-10 | 9.31 | 9.67 | 9.26 | 9.43 | +1.51% | 3.18 | 8.45% |
| 2025-12-09 | 9.39 | 9.53 | 9.28 | 9.29 | -1.28% | 1.64 | 4.40% |
| 2025-12-08 | 9.38 | 9.47 | 9.33 | 9.41 | -0.11% | 1.81 | 4.86% |
| 2025-12-05 | 9.44 | 9.50 | 9.32 | 9.42 | -0.53% | 2.34 | 6.30% |
| 2025-12-04 | 9.04 | 9.68 | 8.87 | 9.47 | +4.18% | 4.62 | 12.50% |
| 2025-12-03 | 9.26 | 9.38 | 9.05 | 9.09 | -2.15% | 1.79 | 4.94% |
| 2025-12-02 | 9.45 | 9.47 | 9.28 | 9.29 | -2.00% | 1.46 | 3.95% |
| 2025-12-01 | 9.33 | 9.50 | 9.25 | 9.48 | +1.94% | 2.41 | 6.44% |
| 2025-11-28 | 9.18 | 9.51 | 9.12 | 9.30 | +0.65% | 2.02 | 5.49% |
| 2025-11-27 | 9.34 | 9.42 | 9.21 | 9.24 | -1.49% | 2.00 | 5.44% |
| 2025-11-26 | 9.45 | 9.54 | 9.30 | 9.38 | -0.32% | 2.45 | 6.57% |
| 2025-11-25 | 9.31 | 9.56 | 9.28 | 9.41 | +0.53% | 3.44 | 9.19% |
| 2025-11-24 | 9.03 | 9.37 | 8.99 | 9.36 | +4.00% | 3.57 | 9.76% |
| 2025-11-21 | 9.06 | 9.22 | 8.85 | 9.00 | -1.53% | 1.86 | 5.19% |