实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.00 | 9.20 | 8.89 | 9.14 | +1.56% | 1.87 | 5.20% |
| 2025-11-19 | 9.20 | 9.21 | 8.97 | 9.00 | -2.17% | 1.35 | 3.76% |
| 2025-11-18 | 9.27 | 9.27 | 9.13 | 9.20 | -0.97% | 1.25 | 3.44% |
| 2025-11-17 | 9.10 | 9.30 | 9.08 | 9.29 | +2.31% | 1.80 | 4.91% |
| 2025-11-14 | 9.14 | 9.22 | 9.07 | 9.08 | -0.55% | 1.21 | 3.34% |
| 2025-11-13 | 9.04 | 9.17 | 8.96 | 9.13 | +0.55% | 1.01 | 2.79% |
| 2025-11-12 | 9.15 | 9.18 | 9.01 | 9.08 | -0.77% | 1.05 | 2.91% |
| 2025-11-11 | 9.03 | 9.30 | 9.03 | 9.15 | +0.99% | 1.64 | 4.52% |
| 2025-11-10 | 9.08 | 9.16 | 9.01 | 9.06 | -0.55% | 1.29 | 3.59% |
| 2025-11-07 | 9.09 | 9.25 | 9.07 | 9.11 | -0.76% | 1.35 | 3.73% |
| 2025-11-06 | 9.14 | 9.18 | 9.00 | 9.18 | +0.55% | 1.69 | 4.70% |
| 2025-11-05 | 9.11 | 9.24 | 9.07 | 9.13 | -0.87% | 1.52 | 4.19% |
| 2025-11-04 | 9.12 | 9.23 | 9.07 | 9.21 | 0.00% | 1.80 | 4.97% |
| 2025-11-03 | 9.07 | 9.21 | 9.01 | 9.21 | +1.77% | 1.87 | 5.14% |
| 2025-10-31 | 8.93 | 9.10 | 8.93 | 9.05 | +1.34% | 1.72 | 4.82% |
| 2025-10-30 | 9.06 | 9.11 | 8.92 | 8.93 | -1.54% | 2.09 | 5.84% |
| 2025-10-29 | 9.00 | 9.08 | 8.91 | 9.07 | +0.44% | 2.13 | 5.95% |
| 2025-10-28 | 8.87 | 9.08 | 8.81 | 9.03 | +1.35% | 2.70 | 7.58% |
| 2025-10-27 | 8.91 | 9.00 | 8.88 | 8.91 | +0.23% | 2.53 | 7.17% |
| 2025-10-24 | 8.72 | 8.91 | 8.63 | 8.89 | +1.95% | 3.24 | 9.27% |