实益达 sz.002137
8.83
+2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.95 | 8.98 | 8.58 | 8.72 | -2.46% | 4.63 | 13.42% |
| 2025-10-22 | 8.46 | 8.94 | 8.41 | 8.94 | +9.96% | 4.80 | 13.79% |
| 2025-10-21 | 7.98 | 8.13 | 7.92 | 8.13 | +1.75% | 1.05 | 3.31% |
| 2025-10-20 | 8.07 | 8.08 | 7.90 | 7.99 | +1.65% | 0.73 | 2.33% |
| 2025-10-17 | 8.07 | 8.07 | 7.84 | 7.86 | -0.63% | 0.96 | 3.06% |
| 2025-10-16 | 8.00 | 8.07 | 7.86 | 7.91 | -1.98% | 0.75 | 2.39% |
| 2025-10-15 | 7.98 | 8.07 | 7.92 | 8.07 | +1.00% | 0.66 | 2.08% |
| 2025-10-14 | 8.14 | 8.38 | 7.96 | 7.99 | -1.60% | 1.08 | 3.35% |
| 2025-10-13 | 8.01 | 8.14 | 7.83 | 8.12 | -3.10% | 1.21 | 3.80% |
| 2025-10-10 | 8.46 | 8.48 | 8.36 | 8.38 | -1.64% | 1.00 | 3.00% |
| 2025-10-09 | 8.45 | 8.74 | 8.45 | 8.52 | +0.83% | 1.26 | 3.72% |
| 2025-09-30 | 8.49 | 8.59 | 8.43 | 8.45 | 0.00% | 0.91 | 2.69% |
| 2025-09-29 | 8.38 | 8.52 | 8.21 | 8.45 | +0.84% | 1.18 | 3.55% |
| 2025-09-26 | 8.60 | 8.60 | 8.38 | 8.38 | -2.90% | 1.30 | 3.88% |
| 2025-09-25 | 8.86 | 8.86 | 8.63 | 8.63 | -2.60% | 1.64 | 4.75% |
| 2025-09-24 | 8.66 | 8.89 | 8.54 | 8.86 | +1.61% | 1.98 | 5.70% |
| 2025-09-23 | 8.95 | 8.95 | 8.53 | 8.72 | -1.36% | 2.49 | 7.25% |
| 2025-09-22 | 9.00 | 9.07 | 8.79 | 8.84 | -1.56% | 3.06 | 8.67% |
| 2025-09-19 | 9.94 | 9.94 | 8.92 | 8.98 | -2.50% | 6.16 | 16.66% |
| 2025-09-18 | 9.40 | 9.52 | 9.08 | 9.21 | -2.23% | 4.63 | 12.57% |