贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.76 | 3.77 | 3.72 | 3.74 | -0.53% | 0.59 | 1.56% |
| 2026-01-16 | 3.70 | 3.78 | 3.69 | 3.76 | +1.35% | 0.81 | 2.14% |
| 2026-01-15 | 3.75 | 3.76 | 3.69 | 3.71 | -0.80% | 0.56 | 1.49% |
| 2026-01-14 | 3.76 | 3.78 | 3.72 | 3.74 | -0.80% | 1.00 | 2.62% |
| 2026-01-13 | 3.72 | 3.78 | 3.68 | 3.77 | +1.34% | 1.12 | 2.93% |
| 2026-01-12 | 3.72 | 3.73 | 3.69 | 3.72 | +0.27% | 0.84 | 2.22% |
| 2026-01-09 | 3.71 | 3.72 | 3.69 | 3.71 | 0.00% | 0.65 | 1.73% |
| 2026-01-08 | 3.74 | 3.74 | 3.69 | 3.71 | -0.80% | 0.82 | 2.16% |
| 2026-01-07 | 3.79 | 3.79 | 3.73 | 3.74 | -1.06% | 0.59 | 1.55% |
| 2026-01-06 | 3.74 | 3.82 | 3.74 | 3.78 | +1.34% | 0.71 | 1.84% |
| 2026-01-05 | 3.72 | 3.75 | 3.70 | 3.73 | 0.00% | 0.52 | 1.38% |
| 2025-12-31 | 3.79 | 3.81 | 3.72 | 3.73 | -2.61% | 0.68 | 1.79% |
| 2025-12-30 | 3.67 | 3.95 | 3.64 | 3.83 | +4.08% | 1.44 | 3.72% |
| 2025-12-29 | 3.71 | 3.74 | 3.68 | 3.68 | -0.81% | 0.52 | 1.37% |
| 2025-12-26 | 3.72 | 3.74 | 3.68 | 3.71 | -0.27% | 0.57 | 1.51% |
| 2025-12-25 | 3.70 | 3.73 | 3.67 | 3.72 | +0.54% | 0.41 | 1.08% |
| 2025-12-24 | 3.68 | 3.71 | 3.66 | 3.70 | +0.27% | 0.32 | 0.84% |
| 2025-12-23 | 3.74 | 3.76 | 3.67 | 3.69 | -1.60% | 0.49 | 1.30% |
| 2025-12-22 | 3.73 | 3.77 | 3.72 | 3.75 | +0.27% | 0.36 | 0.95% |
| 2025-12-19 | 3.68 | 3.74 | 3.66 | 3.74 | +1.91% | 0.47 | 1.24% |