贤丰控股 sz.002141
3.59
+0.28%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.69 | 3.71 | 3.66 | 3.67 | -1.08% | 0.39 | 1.03% |
| 2025-12-17 | 3.69 | 3.73 | 3.64 | 3.71 | +0.82% | 0.51 | 1.36% |
| 2025-12-16 | 3.78 | 3.79 | 3.67 | 3.68 | -2.90% | 0.53 | 1.41% |
| 2025-12-15 | 3.73 | 3.80 | 3.66 | 3.79 | +0.80% | 0.65 | 1.71% |
| 2025-12-12 | 3.78 | 3.80 | 3.73 | 3.76 | -0.79% | 0.53 | 1.38% |
| 2025-12-11 | 3.81 | 3.89 | 3.77 | 3.79 | -0.79% | 0.93 | 2.39% |
| 2025-12-10 | 3.80 | 3.84 | 3.78 | 3.82 | +0.53% | 0.68 | 1.74% |
| 2025-12-09 | 3.83 | 3.84 | 3.78 | 3.80 | -1.04% | 0.74 | 1.91% |
| 2025-12-08 | 3.94 | 3.96 | 3.81 | 3.84 | -2.54% | 1.66 | 4.24% |
| 2025-12-05 | 3.90 | 3.97 | 3.84 | 3.94 | +0.51% | 0.86 | 2.15% |
| 2025-12-04 | 3.99 | 4.02 | 3.87 | 3.92 | -2.24% | 1.11 | 2.76% |
| 2025-12-03 | 4.14 | 4.15 | 4.00 | 4.01 | -2.91% | 1.37 | 3.33% |
| 2025-12-02 | 4.15 | 4.18 | 4.07 | 4.13 | -0.96% | 1.59 | 3.80% |
| 2025-12-01 | 4.23 | 4.23 | 4.12 | 4.17 | -1.88% | 2.15 | 5.07% |
| 2025-11-28 | 4.33 | 4.42 | 4.19 | 4.25 | -2.75% | 2.80 | 6.44% |
| 2025-11-27 | 4.15 | 4.45 | 4.08 | 4.37 | +3.07% | 4.43 | 10.11% |
| 2025-11-26 | 4.03 | 4.33 | 3.99 | 4.24 | +4.69% | 4.20 | 9.89% |
| 2025-11-25 | 4.00 | 4.09 | 3.95 | 4.05 | +1.76% | 2.41 | 5.88% |
| 2025-11-24 | 3.96 | 4.04 | 3.86 | 3.98 | +1.53% | 2.75 | 6.81% |
| 2025-11-21 | 4.07 | 4.15 | 3.92 | 3.92 | -3.69% | 3.75 | 9.20% |