宁波银行 sz.002142
31.09
-1.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 28.42 | 28.78 | 28.42 | 28.64 | +0.87% | 5.48 | 0.29% |
| 2025-11-18 | 28.40 | 28.74 | 28.33 | 28.40 | -0.35% | 5.46 | 0.29% |
| 2025-11-17 | 29.19 | 29.47 | 28.34 | 28.49 | -2.77% | 10.07 | 0.52% |
| 2025-11-14 | 29.43 | 29.90 | 29.29 | 29.31 | -0.57% | 7.76 | 0.39% |
| 2025-11-13 | 29.05 | 29.48 | 28.86 | 29.47 | +1.57% | 7.92 | 0.41% |
| 2025-11-12 | 29.24 | 29.37 | 28.88 | 29.02 | -0.24% | 6.52 | 0.34% |
| 2025-11-11 | 28.98 | 29.29 | 28.91 | 29.09 | +0.07% | 6.32 | 0.33% |
| 2025-11-10 | 28.99 | 29.33 | 28.78 | 29.07 | +0.24% | 6.18 | 0.32% |
| 2025-11-07 | 28.97 | 29.27 | 28.82 | 29.00 | +0.51% | 8.75 | 0.45% |
| 2025-11-06 | 28.86 | 29.17 | 28.59 | 28.85 | +0.24% | 10.04 | 0.52% |
| 2025-11-05 | 28.59 | 29.03 | 28.30 | 28.78 | +0.83% | 8.94 | 0.46% |
| 2025-11-04 | 28.40 | 28.81 | 28.30 | 28.54 | +0.38% | 8.95 | 0.47% |
| 2025-11-03 | 27.93 | 28.52 | 27.83 | 28.43 | +1.41% | 10.48 | 0.56% |
| 2025-10-31 | 27.67 | 28.10 | 27.46 | 28.04 | +2.24% | 14.28 | 0.77% |
| 2025-10-30 | 27.32 | 27.99 | 27.32 | 27.43 | +0.43% | 15.01 | 0.81% |
| 2025-10-29 | 27.39 | 27.66 | 27.16 | 27.31 | -0.54% | 8.31 | 0.46% |
| 2025-10-28 | 27.55 | 27.70 | 27.24 | 27.46 | -0.04% | 7.94 | 0.43% |
| 2025-10-27 | 27.43 | 27.55 | 27.13 | 27.47 | 0.00% | 8.22 | 0.45% |
| 2025-10-24 | 27.55 | 27.75 | 27.39 | 27.47 | -0.68% | 6.68 | 0.36% |
| 2025-10-23 | 27.19 | 27.77 | 27.17 | 27.65 | +1.71% | 11.46 | 0.62% |