广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.83 | 13.97 | 13.54 | 13.96 | +0.35% | 9.07 | 2.62% |
| 2025-08-19 | 13.67 | 14.38 | 13.65 | 13.91 | +2.32% | 14.92 | 4.22% |
| 2025-08-18 | 13.52 | 13.67 | 13.42 | 13.60 | +1.25% | 9.41 | 2.76% |
| 2025-08-15 | 13.24 | 13.43 | 13.13 | 13.43 | +1.04% | 6.53 | 1.95% |
| 2025-08-14 | 13.22 | 13.52 | 13.18 | 13.29 | +0.67% | 8.69 | 2.58% |
| 2025-08-13 | 13.21 | 13.24 | 13.10 | 13.20 | +0.30% | 4.72 | 1.42% |
| 2025-08-12 | 13.06 | 13.18 | 12.99 | 13.16 | +1.06% | 4.24 | 1.29% |
| 2025-08-11 | 12.98 | 13.08 | 12.96 | 13.03 | +0.61% | 3.31 | 1.01% |
| 2025-08-08 | 12.99 | 13.08 | 12.87 | 12.95 | -0.38% | 3.05 | 0.93% |
| 2025-08-07 | 13.12 | 13.18 | 12.97 | 13.00 | -0.90% | 3.78 | 1.16% |
| 2025-08-06 | 13.08 | 13.13 | 13.00 | 13.11 | +0.15% | 3.58 | 1.09% |
| 2025-08-05 | 13.11 | 13.16 | 13.02 | 13.09 | -0.08% | 3.03 | 0.92% |
| 2025-08-04 | 13.00 | 13.10 | 12.92 | 13.10 | +0.30% | 2.53 | 0.77% |
| 2025-08-01 | 13.09 | 13.13 | 12.91 | 13.07 | 0.00% | 3.39 | 1.04% |
| 2025-07-31 | 13.09 | 13.24 | 12.97 | 13.07 | -0.53% | 4.00 | 1.21% |
| 2025-07-30 | 13.48 | 13.53 | 13.07 | 13.13 | -3.13% | 6.65 | 1.99% |
| 2025-07-29 | 13.62 | 13.62 | 13.25 | 13.56 | -0.36% | 6.43 | 1.91% |
| 2025-07-28 | 13.65 | 13.82 | 13.48 | 13.61 | +0.36% | 5.45 | 1.60% |
| 2025-07-25 | 13.69 | 13.69 | 13.49 | 13.56 | -0.65% | 4.05 | 1.19% |
| 2025-07-24 | 13.42 | 13.70 | 13.42 | 13.65 | +1.69% | 5.78 | 1.69% |