广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.56 | 13.62 | 13.39 | 13.52 | +0.45% | 4.06 | 1.21% |
| 2026-02-13 | 13.41 | 13.63 | 13.39 | 13.46 | -0.22% | 4.03 | 1.20% |
| 2026-02-12 | 13.33 | 13.55 | 13.25 | 13.49 | +1.12% | 3.47 | 1.04% |
| 2026-02-11 | 13.29 | 13.47 | 13.23 | 13.34 | +0.45% | 3.48 | 1.05% |
| 2026-02-10 | 13.03 | 13.55 | 12.93 | 13.28 | +2.55% | 5.10 | 1.55% |
| 2026-02-09 | 12.89 | 13.07 | 12.89 | 12.95 | +2.45% | 3.19 | 0.99% |
| 2026-02-06 | 12.68 | 12.83 | 12.57 | 12.64 | -0.78% | 2.21 | 0.70% |
| 2026-02-05 | 12.78 | 12.89 | 12.69 | 12.74 | -0.86% | 2.03 | 0.64% |
| 2026-02-04 | 12.84 | 12.86 | 12.70 | 12.85 | -0.08% | 2.18 | 0.69% |
| 2026-02-03 | 12.78 | 12.89 | 12.68 | 12.86 | +1.50% | 2.58 | 0.81% |
| 2026-02-02 | 12.96 | 13.01 | 12.66 | 12.67 | -1.71% | 3.56 | 1.11% |
| 2026-01-30 | 13.10 | 13.18 | 12.75 | 12.89 | -2.20% | 3.57 | 1.11% |
| 2026-01-29 | 13.21 | 13.44 | 13.03 | 13.18 | -0.60% | 3.49 | 1.06% |
| 2026-01-28 | 13.40 | 13.49 | 13.24 | 13.26 | -0.97% | 2.86 | 0.87% |
| 2026-01-27 | 13.26 | 13.43 | 13.05 | 13.39 | +0.60% | 3.84 | 1.17% |
| 2026-01-26 | 13.76 | 13.76 | 13.19 | 13.31 | -3.41% | 5.22 | 1.57% |
| 2026-01-23 | 13.55 | 13.78 | 13.46 | 13.78 | +1.47% | 5.28 | 1.56% |
| 2026-01-22 | 13.71 | 13.98 | 13.50 | 13.58 | +0.89% | 5.44 | 1.60% |
| 2026-01-21 | 13.30 | 13.57 | 13.28 | 13.46 | +0.82% | 3.63 | 1.09% |
| 2026-01-20 | 13.56 | 13.63 | 13.22 | 13.35 | -1.55% | 4.68 | 1.41% |