中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.01 | 6.01 | 5.88 | 5.90 | -1.83% | 0.62 | 4.07% |
| 2025-09-16 | 5.90 | 6.02 | 5.87 | 6.01 | +1.69% | 0.86 | 5.58% |
| 2025-09-15 | 5.88 | 5.96 | 5.79 | 5.91 | +1.20% | 0.71 | 4.72% |
| 2025-09-12 | 5.79 | 5.88 | 5.73 | 5.84 | +0.86% | 0.60 | 3.99% |
| 2025-09-11 | 5.79 | 5.80 | 5.64 | 5.79 | -0.17% | 0.47 | 3.18% |
| 2025-09-10 | 5.79 | 5.84 | 5.71 | 5.80 | +0.87% | 0.70 | 4.72% |
| 2025-09-09 | 5.67 | 5.83 | 5.60 | 5.75 | +2.31% | 0.92 | 6.24% |
| 2025-09-08 | 5.52 | 5.69 | 5.51 | 5.62 | +2.00% | 0.98 | 6.80% |
| 2025-09-05 | 5.42 | 5.54 | 5.34 | 5.51 | +2.04% | 0.87 | 6.22% |
| 2025-09-04 | 5.39 | 5.58 | 5.22 | 5.40 | +1.12% | 1.32 | 9.42% |
| 2025-09-03 | 5.45 | 5.79 | 5.30 | 5.34 | -2.02% | 1.51 | 10.72% |
| 2025-09-02 | 5.78 | 5.81 | 5.34 | 5.45 | -7.47% | 2.70 | 18.96% |
| 2025-09-01 | 5.35 | 5.89 | 5.35 | 5.89 | +10.09% | 1.30 | 8.91% |
| 2025-08-29 | 5.45 | 5.51 | 5.27 | 5.35 | -1.83% | 0.76 | 5.48% |
| 2025-08-28 | 5.59 | 5.75 | 5.18 | 5.45 | -2.50% | 0.98 | 6.99% |
| 2025-08-27 | 5.92 | 5.93 | 5.58 | 5.59 | -5.41% | 0.73 | 4.94% |
| 2025-08-26 | 5.79 | 5.95 | 5.71 | 5.91 | +2.25% | 0.53 | 3.53% |
| 2025-08-25 | 5.95 | 5.99 | 5.76 | 5.78 | -2.69% | 0.69 | 4.57% |
| 2025-08-22 | 5.94 | 5.96 | 5.83 | 5.94 | 0.00% | 0.54 | 3.58% |
| 2025-08-21 | 5.88 | 6.02 | 5.86 | 5.94 | +0.51% | 0.46 | 3.03% |