中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.30 | 6.59 | 6.28 | 6.58 | +4.11% | 1.30 | 7.79% |
| 2026-01-16 | 6.43 | 6.45 | 6.28 | 6.32 | -1.40% | 0.84 | 5.15% |
| 2026-01-15 | 6.44 | 6.48 | 6.31 | 6.41 | -0.62% | 1.20 | 7.32% |
| 2026-01-14 | 6.57 | 6.61 | 6.37 | 6.45 | -1.83% | 1.76 | 10.55% |
| 2026-01-13 | 6.55 | 6.84 | 6.46 | 6.57 | +0.61% | 2.25 | 13.16% |
| 2026-01-12 | 6.41 | 6.57 | 6.37 | 6.53 | +2.35% | 1.64 | 9.85% |
| 2026-01-09 | 6.33 | 6.40 | 6.26 | 6.38 | +0.79% | 1.14 | 7.00% |
| 2026-01-08 | 6.26 | 6.34 | 6.14 | 6.33 | +1.12% | 1.22 | 7.56% |
| 2026-01-07 | 6.35 | 6.48 | 6.23 | 6.26 | -0.16% | 1.32 | 8.10% |
| 2026-01-06 | 6.37 | 6.38 | 6.26 | 6.27 | -1.10% | 1.45 | 8.93% |
| 2026-01-05 | 6.08 | 6.44 | 6.08 | 6.34 | +4.28% | 2.40 | 14.73% |
| 2025-12-31 | 6.27 | 6.34 | 5.98 | 6.08 | -2.56% | 1.77 | 11.31% |
| 2025-12-30 | 6.46 | 6.47 | 6.24 | 6.24 | -5.17% | 2.19 | 13.42% |
| 2025-12-29 | 6.30 | 6.63 | 6.23 | 6.58 | +4.11% | 3.39 | 20.27% |
| 2025-12-26 | 6.24 | 6.40 | 6.22 | 6.32 | +0.96% | 2.27 | 13.95% |
| 2025-12-25 | 6.30 | 6.38 | 6.20 | 6.26 | -1.26% | 2.17 | 13.42% |
| 2025-12-24 | 6.38 | 6.48 | 6.31 | 6.34 | -3.06% | 2.79 | 17.07% |
| 2025-12-23 | 6.33 | 6.74 | 6.21 | 6.54 | -2.82% | 5.24 | 31.69% |
| 2025-12-22 | 8.22 | 8.22 | 6.72 | 6.73 | -9.91% | 8.61 | 46.40% |
| 2025-12-19 | 7.12 | 7.47 | 7.10 | 7.47 | +10.01% | 3.02 | 15.88% |