武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.50 | 14.74 | 14.38 | 14.42 | -0.89% | 3.30 | 4.45% |
| 2025-09-16 | 14.45 | 14.57 | 14.23 | 14.55 | +1.11% | 3.35 | 4.55% |
| 2025-09-15 | 14.53 | 14.64 | 14.36 | 14.39 | -1.71% | 3.56 | 4.82% |
| 2025-09-12 | 15.11 | 15.14 | 14.64 | 14.64 | -3.56% | 6.79 | 8.91% |
| 2025-09-11 | 15.18 | 15.20 | 14.88 | 15.18 | -0.20% | 6.62 | 8.61% |
| 2025-09-10 | 14.81 | 15.44 | 14.76 | 15.21 | +1.94% | 7.91 | 10.18% |
| 2025-09-09 | 14.50 | 15.19 | 14.41 | 14.92 | +2.19% | 8.09 | 10.62% |
| 2025-09-08 | 14.46 | 14.82 | 14.21 | 14.60 | +0.41% | 5.32 | 7.19% |
| 2025-09-05 | 14.22 | 14.65 | 14.05 | 14.54 | +0.14% | 5.10 | 6.93% |
| 2025-09-04 | 14.40 | 14.96 | 13.60 | 14.52 | +0.83% | 8.06 | 11.04% |
| 2025-09-03 | 14.66 | 15.10 | 14.15 | 14.40 | -1.84% | 6.47 | 8.65% |
| 2025-09-02 | 15.44 | 15.53 | 14.56 | 14.67 | -6.44% | 7.65 | 10.02% |
| 2025-09-01 | 15.17 | 15.86 | 14.96 | 15.68 | +3.57% | 9.73 | 12.34% |
| 2025-08-29 | 15.68 | 15.94 | 15.13 | 15.14 | -5.02% | 9.68 | 12.33% |
| 2025-08-28 | 15.97 | 16.36 | 15.30 | 15.94 | +1.08% | 14.05 | 17.31% |
| 2025-08-27 | 15.60 | 17.01 | 15.51 | 15.77 | -3.19% | 20.76 | 25.27% |
| 2025-08-26 | 14.60 | 16.29 | 14.46 | 16.29 | +9.99% | 12.89 | 16.45% |
| 2025-08-25 | 14.35 | 15.00 | 14.11 | 14.81 | +3.21% | 11.45 | 15.41% |
| 2025-08-22 | 13.90 | 14.71 | 13.80 | 14.35 | +2.57% | 9.47 | 13.02% |
| 2025-08-21 | 13.90 | 14.44 | 13.90 | 13.99 | +1.01% | 8.16 | 11.31% |