武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.71 | 13.97 | 13.61 | 13.75 | -2.27% | 5.11 | 7.25% |
| 2026-01-16 | 14.03 | 14.68 | 13.65 | 14.07 | +0.50% | 11.18 | 15.46% |
| 2026-01-15 | 14.50 | 14.69 | 13.80 | 14.00 | -7.65% | 15.85 | 21.94% |
| 2026-01-14 | 14.11 | 15.16 | 13.84 | 15.16 | +10.01% | 22.32 | 29.46% |
| 2026-01-13 | 14.65 | 14.66 | 13.70 | 13.78 | -4.97% | 8.44 | 11.89% |
| 2026-01-12 | 14.11 | 14.66 | 13.99 | 14.50 | +3.65% | 9.55 | 13.06% |
| 2026-01-09 | 13.73 | 14.09 | 13.63 | 13.99 | +1.67% | 7.45 | 10.50% |
| 2026-01-08 | 13.46 | 13.83 | 13.32 | 13.76 | +2.23% | 6.36 | 9.16% |
| 2026-01-07 | 13.17 | 13.57 | 13.11 | 13.46 | +1.51% | 4.44 | 6.50% |
| 2026-01-06 | 13.08 | 13.28 | 13.05 | 13.26 | +0.76% | 3.03 | 4.50% |
| 2026-01-05 | 13.06 | 13.23 | 12.95 | 13.16 | +0.84% | 2.90 | 4.33% |
| 2025-12-31 | 12.90 | 13.13 | 12.81 | 13.05 | +0.93% | 2.62 | 3.95% |
| 2025-12-30 | 12.79 | 13.22 | 12.78 | 12.93 | +0.31% | 2.74 | 4.12% |
| 2025-12-29 | 12.90 | 13.01 | 12.81 | 12.89 | -0.54% | 1.64 | 2.48% |
| 2025-12-26 | 13.03 | 13.09 | 12.81 | 12.96 | -0.92% | 2.90 | 4.37% |
| 2025-12-25 | 12.84 | 13.16 | 12.84 | 13.08 | +1.71% | 3.16 | 4.74% |
| 2025-12-24 | 12.55 | 12.88 | 12.44 | 12.86 | +2.39% | 2.45 | 3.76% |
| 2025-12-23 | 12.79 | 12.85 | 12.50 | 12.56 | -2.33% | 2.10 | 3.25% |
| 2025-12-22 | 12.60 | 13.03 | 12.52 | 12.86 | +2.14% | 3.07 | 4.69% |
| 2025-12-19 | 12.35 | 12.85 | 12.32 | 12.59 | +2.27% | 2.57 | 4.00% |