ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.06 | 7.15 | 7.00 | 7.13 | +0.99% | 0.70 | 1.95% |
| 2026-01-16 | 7.13 | 7.18 | 7.03 | 7.06 | -0.84% | 0.80 | 2.23% |
| 2026-01-15 | 7.20 | 7.25 | 7.10 | 7.12 | -2.20% | 0.86 | 2.36% |
| 2026-01-14 | 7.37 | 7.41 | 7.09 | 7.28 | -1.35% | 1.85 | 5.01% |
| 2026-01-13 | 7.25 | 7.45 | 7.18 | 7.38 | +1.51% | 1.67 | 4.47% |
| 2026-01-12 | 7.40 | 7.41 | 7.25 | 7.27 | -1.09% | 1.09 | 2.95% |
| 2026-01-09 | 7.35 | 7.37 | 7.23 | 7.35 | +0.14% | 1.20 | 3.25% |
| 2026-01-08 | 7.10 | 7.53 | 7.08 | 7.34 | +3.53% | 1.77 | 4.75% |
| 2026-01-07 | 7.13 | 7.19 | 7.00 | 7.09 | -0.84% | 0.92 | 2.57% |
| 2026-01-06 | 7.10 | 7.17 | 7.06 | 7.15 | +0.56% | 0.89 | 2.46% |
| 2026-01-05 | 7.07 | 7.13 | 7.01 | 7.11 | +1.14% | 0.76 | 2.12% |
| 2025-12-31 | 7.09 | 7.12 | 7.00 | 7.03 | -0.28% | 0.76 | 2.14% |
| 2025-12-30 | 7.20 | 7.24 | 7.02 | 7.05 | -2.49% | 1.34 | 3.71% |
| 2025-12-29 | 7.34 | 7.37 | 7.21 | 7.23 | -1.63% | 0.75 | 2.04% |
| 2025-12-26 | 7.34 | 7.41 | 7.30 | 7.35 | -0.41% | 0.84 | 2.25% |
| 2025-12-25 | 7.28 | 7.47 | 7.19 | 7.38 | +1.37% | 1.16 | 3.12% |
| 2025-12-24 | 7.32 | 7.32 | 7.14 | 7.28 | 0.00% | 1.21 | 3.29% |
| 2025-12-23 | 7.44 | 7.46 | 7.27 | 7.28 | -1.62% | 1.37 | 3.68% |
| 2025-12-22 | 7.94 | 7.97 | 7.37 | 7.40 | -6.68% | 2.50 | 6.56% |
| 2025-12-19 | 7.72 | 7.97 | 7.63 | 7.93 | +3.80% | 2.82 | 7.11% |