ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.45 | 6.50 | 6.40 | 6.49 | +0.62% | 0.33 | 1.01% |
| 2025-10-22 | 6.44 | 6.50 | 6.43 | 6.45 | 0.00% | 0.31 | 0.94% |
| 2025-10-21 | 6.37 | 6.46 | 6.33 | 6.45 | +1.26% | 0.33 | 1.00% |
| 2025-10-20 | 6.44 | 6.46 | 6.29 | 6.37 | -0.47% | 0.40 | 1.24% |
| 2025-10-17 | 6.50 | 6.54 | 6.40 | 6.40 | -1.69% | 0.45 | 1.36% |
| 2025-10-16 | 6.57 | 6.60 | 6.48 | 6.51 | -0.91% | 0.51 | 1.54% |
| 2025-10-15 | 6.44 | 6.60 | 6.40 | 6.57 | +1.86% | 0.53 | 1.61% |
| 2025-10-14 | 6.49 | 6.54 | 6.43 | 6.45 | -0.31% | 0.50 | 1.52% |
| 2025-10-13 | 6.31 | 6.52 | 6.20 | 6.47 | +1.09% | 0.67 | 2.08% |
| 2025-10-10 | 6.17 | 6.44 | 6.15 | 6.40 | +3.06% | 0.69 | 2.17% |
| 2025-10-09 | 6.24 | 6.24 | 6.15 | 6.21 | +0.32% | 0.29 | 0.92% |
| 2025-09-30 | 6.19 | 6.21 | 6.14 | 6.19 | 0.00% | 0.28 | 0.90% |
| 2025-09-29 | 6.17 | 6.20 | 6.05 | 6.19 | +0.16% | 0.27 | 0.88% |
| 2025-09-26 | 6.17 | 6.23 | 6.10 | 6.18 | +0.16% | 0.24 | 0.78% |
| 2025-09-25 | 6.21 | 6.32 | 6.17 | 6.17 | -0.96% | 0.36 | 1.14% |
| 2025-09-24 | 6.13 | 6.24 | 6.08 | 6.23 | +1.63% | 0.31 | 0.99% |
| 2025-09-23 | 6.18 | 6.18 | 6.01 | 6.13 | -0.65% | 0.42 | 1.37% |
| 2025-09-22 | 6.19 | 6.27 | 6.15 | 6.17 | -0.64% | 0.28 | 0.90% |
| 2025-09-19 | 6.29 | 6.32 | 6.16 | 6.21 | -1.74% | 0.45 | 1.44% |
| 2025-09-18 | 6.44 | 6.44 | 6.28 | 6.32 | -1.56% | 0.57 | 1.76% |