ST嘉应 sz.002198
3.82
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.46 | 6.50 | 6.41 | 6.42 | -0.62% | 0.41 | 1.25% |
| 2025-09-16 | 6.47 | 6.47 | 6.41 | 6.46 | +0.31% | 0.32 | 0.97% |
| 2025-09-15 | 6.45 | 6.45 | 6.39 | 6.44 | -0.15% | 0.31 | 0.97% |
| 2025-09-12 | 6.48 | 6.51 | 6.44 | 6.45 | -0.46% | 0.36 | 1.09% |
| 2025-09-11 | 6.49 | 6.49 | 6.37 | 6.48 | -0.15% | 0.41 | 1.26% |
| 2025-09-10 | 6.49 | 6.53 | 6.45 | 6.49 | -0.15% | 0.33 | 0.99% |
| 2025-09-09 | 6.47 | 6.61 | 6.39 | 6.50 | +0.62% | 0.87 | 2.64% |
| 2025-09-08 | 6.38 | 6.47 | 6.36 | 6.46 | +1.41% | 0.42 | 1.29% |
| 2025-09-05 | 6.35 | 6.38 | 6.25 | 6.37 | +0.47% | 0.39 | 1.21% |
| 2025-09-04 | 6.27 | 6.40 | 6.24 | 6.34 | +1.12% | 0.47 | 1.45% |
| 2025-09-03 | 6.39 | 6.41 | 6.25 | 6.27 | -1.88% | 0.40 | 1.24% |
| 2025-09-02 | 6.44 | 6.45 | 6.28 | 6.39 | -0.31% | 0.42 | 1.30% |
| 2025-09-01 | 6.32 | 6.49 | 6.23 | 6.41 | +1.42% | 0.60 | 1.86% |
| 2025-08-29 | 6.37 | 6.40 | 6.30 | 6.32 | -0.16% | 0.42 | 1.31% |
| 2025-08-28 | 6.45 | 6.49 | 6.16 | 6.33 | -1.71% | 0.95 | 2.97% |
| 2025-08-27 | 6.71 | 6.72 | 6.43 | 6.44 | -3.88% | 1.38 | 4.14% |
| 2025-08-26 | 6.74 | 6.76 | 6.62 | 6.70 | -0.89% | 0.83 | 2.44% |
| 2025-08-25 | 6.73 | 6.79 | 6.66 | 6.76 | +0.45% | 0.82 | 2.42% |
| 2025-08-22 | 6.75 | 6.75 | 6.65 | 6.73 | -0.44% | 0.56 | 1.65% |
| 2025-08-21 | 6.78 | 6.84 | 6.73 | 6.76 | 0.00% | 0.69 | 2.01% |