*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.70 | 6.82 | 6.66 | 6.70 | -0.40% | 0.13 | 0.91% |
| 2025-09-16 | 6.64 | 6.77 | 6.63 | 6.73 | +1.34% | 0.15 | 1.08% |
| 2025-09-15 | 6.73 | 6.73 | 6.59 | 6.64 | -1.58% | 0.19 | 1.35% |
| 2025-09-12 | 6.74 | 6.83 | 6.70 | 6.74 | -0.52% | 0.15 | 1.09% |
| 2025-09-11 | 6.82 | 6.82 | 6.71 | 6.78 | -1.04% | 0.21 | 1.52% |
| 2025-09-10 | 6.83 | 6.87 | 6.72 | 6.85 | -0.13% | 0.38 | 2.72% |
| 2025-09-09 | 6.61 | 6.94 | 6.59 | 6.86 | +3.76% | 0.64 | 4.52% |
| 2025-09-08 | 6.59 | 6.64 | 6.53 | 6.61 | 0.00% | 0.20 | 1.47% |
| 2025-09-05 | 6.50 | 6.71 | 6.46 | 6.61 | +1.64% | 0.29 | 2.14% |
| 2025-09-04 | 6.48 | 6.53 | 6.42 | 6.51 | +0.55% | 0.21 | 1.57% |
| 2025-09-03 | 6.46 | 6.51 | 6.40 | 6.47 | +0.55% | 0.14 | 1.08% |
| 2025-09-02 | 6.44 | 6.49 | 6.38 | 6.43 | -0.41% | 0.17 | 1.28% |
| 2025-09-01 | 6.34 | 6.51 | 6.32 | 6.46 | +1.96% | 0.18 | 1.38% |
| 2025-08-29 | 6.36 | 6.43 | 6.34 | 6.34 | -0.42% | 0.17 | 1.29% |
| 2025-08-28 | 6.50 | 6.52 | 6.28 | 6.36 | -2.05% | 0.37 | 2.80% |
| 2025-08-27 | 6.52 | 6.61 | 6.49 | 6.50 | -0.41% | 0.38 | 2.81% |
| 2025-08-26 | 6.54 | 6.57 | 6.51 | 6.52 | -0.27% | 0.28 | 2.03% |
| 2025-08-25 | 6.53 | 6.56 | 6.48 | 6.54 | 0.00% | 0.19 | 1.40% |
| 2025-08-22 | 6.58 | 6.58 | 6.50 | 6.54 | -0.54% | 0.17 | 1.25% |
| 2025-08-21 | 6.56 | 6.59 | 6.50 | 6.58 | +0.54% | 0.23 | 1.69% |