*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.40 | 7.41 | 7.36 | 7.40 | -0.14% | 0.08 | 0.56% |
| 2026-01-16 | 7.38 | 7.41 | 7.37 | 7.41 | +0.41% | 0.10 | 0.70% |
| 2026-01-15 | 7.43 | 7.47 | 7.34 | 7.38 | -1.20% | 0.16 | 1.10% |
| 2026-01-14 | 7.46 | 7.51 | 7.41 | 7.47 | 0.00% | 0.23 | 1.56% |
| 2026-01-13 | 7.50 | 7.53 | 7.39 | 7.47 | -0.13% | 0.18 | 1.24% |
| 2026-01-12 | 7.44 | 7.48 | 7.44 | 7.48 | +0.27% | 0.15 | 1.01% |
| 2026-01-09 | 7.47 | 7.50 | 7.39 | 7.46 | 0.00% | 0.19 | 1.28% |
| 2026-01-08 | 7.47 | 7.50 | 7.43 | 7.46 | 0.00% | 0.07 | 0.46% |
| 2026-01-07 | 7.64 | 7.64 | 7.43 | 7.46 | -1.45% | 0.11 | 0.73% |
| 2026-01-06 | 7.42 | 7.57 | 7.41 | 7.57 | +2.16% | 0.10 | 0.70% |
| 2026-01-05 | 7.54 | 7.58 | 7.35 | 7.41 | -1.33% | 0.17 | 1.13% |
| 2025-12-31 | 7.59 | 7.65 | 7.47 | 7.51 | -0.40% | 0.08 | 0.54% |
| 2025-12-30 | 7.75 | 7.75 | 7.54 | 7.54 | -2.20% | 0.07 | 0.45% |
| 2025-12-29 | 7.70 | 7.78 | 7.58 | 7.71 | +0.52% | 0.13 | 0.83% |
| 2025-12-26 | 7.53 | 7.75 | 7.47 | 7.67 | +2.13% | 0.11 | 0.75% |
| 2025-12-25 | 7.59 | 7.59 | 7.44 | 7.51 | -1.05% | 0.08 | 0.57% |
| 2025-12-24 | 7.35 | 7.63 | 7.34 | 7.59 | +3.27% | 0.14 | 0.97% |
| 2025-12-23 | 7.54 | 7.56 | 7.33 | 7.35 | -2.00% | 0.14 | 0.96% |
| 2025-12-22 | 7.51 | 7.57 | 7.45 | 7.50 | -0.40% | 0.13 | 0.89% |
| 2025-12-19 | 7.45 | 7.56 | 7.35 | 7.53 | +1.35% | 0.11 | 0.78% |