*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.07 | 20.03 | 19.00 | 20.03 | +4.98% | 1.46 | 1.54% |
| 2026-01-16 | 19.13 | 19.25 | 18.92 | 19.08 | -0.21% | 0.51 | 0.56% |
| 2026-01-15 | 19.29 | 19.43 | 19.05 | 19.12 | -0.21% | 0.77 | 0.83% |
| 2026-01-14 | 18.82 | 19.52 | 18.75 | 19.16 | +1.75% | 1.00 | 1.10% |
| 2026-01-13 | 18.68 | 19.00 | 18.38 | 18.83 | +0.32% | 0.75 | 0.83% |
| 2026-01-12 | 18.97 | 19.18 | 18.71 | 18.77 | -0.85% | 1.02 | 1.13% |
| 2026-01-09 | 19.15 | 19.22 | 18.86 | 18.93 | -1.25% | 0.88 | 0.97% |
| 2026-01-08 | 19.15 | 19.49 | 18.99 | 19.17 | +0.10% | 1.02 | 1.10% |
| 2026-01-07 | 19.05 | 19.57 | 18.96 | 19.15 | +0.58% | 0.95 | 1.03% |
| 2026-01-06 | 19.01 | 19.27 | 18.70 | 19.04 | +0.69% | 1.04 | 1.15% |
| 2026-01-05 | 18.02 | 18.92 | 17.97 | 18.91 | +4.94% | 1.33 | 1.49% |
| 2025-12-31 | 17.94 | 18.28 | 17.86 | 18.02 | +0.90% | 0.60 | 0.70% |
| 2025-12-30 | 17.97 | 18.09 | 17.85 | 17.86 | +0.06% | 0.33 | 0.39% |
| 2025-12-29 | 18.05 | 18.11 | 17.83 | 17.85 | -1.16% | 0.58 | 0.67% |
| 2025-12-26 | 18.28 | 18.28 | 17.90 | 18.06 | -0.82% | 0.64 | 0.74% |
| 2025-12-25 | 18.06 | 18.37 | 18.00 | 18.21 | +0.77% | 0.66 | 0.75% |
| 2025-12-24 | 17.98 | 18.37 | 17.90 | 18.07 | +0.56% | 0.74 | 0.85% |
| 2025-12-23 | 17.40 | 18.08 | 17.10 | 17.97 | +3.93% | 0.89 | 1.04% |
| 2025-12-22 | 17.45 | 17.50 | 17.22 | 17.29 | -0.12% | 0.36 | 0.43% |
| 2025-12-19 | 16.76 | 17.32 | 16.76 | 17.31 | +3.28% | 0.45 | 0.55% |