*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.15 | 17.22 | 16.76 | 16.76 | -2.27% | 0.65 | 0.80% |
| 2025-12-17 | 17.14 | 17.32 | 16.96 | 17.15 | -0.41% | 0.54 | 0.66% |
| 2025-12-16 | 17.40 | 17.47 | 16.88 | 17.22 | -0.40% | 0.62 | 0.76% |
| 2025-12-15 | 16.78 | 17.64 | 16.70 | 17.29 | +2.07% | 1.04 | 1.26% |
| 2025-12-12 | 16.28 | 17.07 | 16.28 | 16.94 | +4.05% | 1.02 | 1.28% |
| 2025-12-11 | 16.22 | 16.58 | 16.16 | 16.28 | +1.81% | 1.03 | 1.31% |
| 2025-12-10 | 15.21 | 15.99 | 15.15 | 15.99 | +4.99% | 0.77 | 1.02% |
| 2025-12-09 | 15.17 | 15.59 | 15.15 | 15.23 | 0.00% | 0.36 | 0.49% |
| 2025-12-08 | 15.12 | 15.27 | 15.09 | 15.23 | +0.33% | 0.26 | 0.36% |
| 2025-12-05 | 15.13 | 15.19 | 15.01 | 15.18 | +0.20% | 0.22 | 0.31% |
| 2025-12-04 | 15.35 | 15.35 | 14.90 | 15.15 | -1.24% | 0.34 | 0.47% |
| 2025-12-03 | 15.63 | 15.63 | 15.28 | 15.34 | -1.03% | 0.25 | 0.35% |
| 2025-12-02 | 15.49 | 15.63 | 15.30 | 15.50 | +0.06% | 0.24 | 0.33% |
| 2025-12-01 | 15.51 | 15.85 | 15.43 | 15.49 | -0.13% | 0.34 | 0.46% |
| 2025-11-28 | 15.70 | 15.70 | 15.38 | 15.51 | +0.19% | 0.17 | 0.23% |
| 2025-11-27 | 15.57 | 15.81 | 15.36 | 15.48 | -1.71% | 0.42 | 0.56% |
| 2025-11-26 | 15.36 | 15.96 | 15.16 | 15.75 | +2.81% | 0.67 | 0.90% |
| 2025-11-25 | 15.20 | 15.32 | 14.60 | 15.32 | +1.46% | 0.73 | 1.01% |
| 2025-11-24 | 15.89 | 15.90 | 15.10 | 15.10 | -4.97% | 1.06 | 1.45% |
| 2025-11-21 | 16.39 | 16.39 | 15.80 | 15.89 | -3.11% | 0.75 | 0.97% |