*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.09 | 15.27 | 14.65 | 15.00 | -0.13% | 1.19 | 1.66% |
| 2025-10-22 | 14.51 | 15.08 | 14.46 | 15.02 | +4.60% | 1.73 | 2.41% |
| 2025-10-21 | 13.68 | 14.36 | 13.65 | 14.36 | +4.97% | 0.97 | 1.44% |
| 2025-10-20 | 13.40 | 13.88 | 13.36 | 13.68 | +1.33% | 0.58 | 0.88% |
| 2025-10-17 | 13.50 | 13.74 | 13.30 | 13.50 | -0.30% | 0.78 | 1.21% |
| 2025-10-16 | 13.81 | 14.20 | 13.42 | 13.54 | -1.96% | 1.18 | 1.79% |
| 2025-10-15 | 13.36 | 13.86 | 13.12 | 13.81 | +3.29% | 1.44 | 2.23% |
| 2025-10-14 | 13.21 | 13.86 | 13.21 | 13.37 | +1.29% | 2.01 | 3.07% |
| 2025-10-13 | 12.50 | 13.20 | 12.43 | 13.20 | +5.01% | 1.78 | 2.84% |
| 2025-10-10 | 12.00 | 12.57 | 12.00 | 12.57 | +5.01% | 0.48 | 0.80% |
| 2025-10-09 | 11.50 | 11.97 | 11.50 | 11.97 | +5.00% | 0.76 | 1.34% |
| 2025-09-30 | 11.10 | 11.42 | 11.10 | 11.40 | +2.61% | 0.56 | 1.04% |
| 2025-09-29 | 11.12 | 11.18 | 11.05 | 11.11 | -0.09% | 0.36 | 0.67% |
| 2025-09-26 | 11.13 | 11.19 | 11.09 | 11.12 | -0.63% | 0.20 | 0.38% |
| 2025-09-25 | 11.20 | 11.23 | 11.09 | 11.19 | -0.09% | 0.43 | 0.80% |
| 2025-09-24 | 11.02 | 11.25 | 11.01 | 11.20 | +1.36% | 0.35 | 0.65% |
| 2025-09-23 | 11.13 | 11.19 | 10.90 | 11.05 | -0.63% | 0.35 | 0.66% |
| 2025-09-22 | 11.22 | 11.23 | 11.11 | 11.12 | -0.98% | 0.31 | 0.59% |
| 2025-09-19 | 11.31 | 11.33 | 11.17 | 11.23 | -1.06% | 0.37 | 0.69% |
| 2025-09-18 | 11.22 | 11.65 | 11.15 | 11.35 | +1.07% | 0.63 | 1.16% |