*ST大立 sz.002214
18.25
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.32 | 11.32 | 11.17 | 11.23 | 0.00% | 0.33 | 0.62% |
| 2025-09-16 | 11.28 | 11.33 | 11.16 | 11.23 | -0.44% | 0.24 | 0.45% |
| 2025-09-15 | 11.38 | 11.39 | 11.26 | 11.28 | -0.44% | 0.26 | 0.48% |
| 2025-09-12 | 11.25 | 11.44 | 11.19 | 11.33 | +1.16% | 0.39 | 0.72% |
| 2025-09-11 | 11.15 | 11.25 | 11.07 | 11.20 | +0.45% | 0.27 | 0.50% |
| 2025-09-10 | 11.16 | 11.20 | 11.10 | 11.15 | +0.18% | 0.17 | 0.31% |
| 2025-09-09 | 11.16 | 11.30 | 11.11 | 11.13 | -0.80% | 0.26 | 0.49% |
| 2025-09-08 | 11.26 | 11.44 | 11.12 | 11.22 | -0.18% | 0.32 | 0.60% |
| 2025-09-05 | 11.15 | 11.24 | 11.04 | 11.24 | +1.81% | 0.31 | 0.57% |
| 2025-09-04 | 11.12 | 11.28 | 10.87 | 11.04 | -1.34% | 0.49 | 0.92% |
| 2025-09-03 | 11.53 | 11.53 | 11.10 | 11.19 | -2.19% | 0.38 | 0.70% |
| 2025-09-02 | 11.64 | 11.70 | 11.29 | 11.44 | -1.80% | 0.44 | 0.80% |
| 2025-09-01 | 11.49 | 11.80 | 11.49 | 11.65 | +1.39% | 0.41 | 0.73% |
| 2025-08-29 | 11.60 | 11.60 | 11.41 | 11.49 | -0.43% | 0.31 | 0.56% |
| 2025-08-28 | 11.60 | 11.65 | 11.24 | 11.54 | +0.09% | 0.69 | 1.26% |
| 2025-08-27 | 11.73 | 11.83 | 11.52 | 11.53 | -2.21% | 0.70 | 1.25% |
| 2025-08-26 | 11.76 | 11.95 | 11.73 | 11.79 | +0.60% | 0.52 | 0.91% |
| 2025-08-25 | 11.98 | 12.09 | 11.71 | 11.72 | -0.17% | 0.80 | 1.41% |
| 2025-08-22 | 11.70 | 11.88 | 11.51 | 11.74 | +0.34% | 0.70 | 1.25% |
| 2025-08-21 | 11.45 | 11.90 | 11.40 | 11.70 | +2.63% | 0.84 | 1.51% |