诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.73 | 12.83 | 12.58 | 12.70 | -0.39% | 2.74 | 2.74% |
| 2025-09-16 | 12.26 | 12.78 | 12.24 | 12.75 | +4.17% | 4.42 | 4.48% |
| 2025-09-15 | 12.07 | 12.47 | 12.07 | 12.24 | +0.82% | 2.72 | 2.83% |
| 2025-09-12 | 12.25 | 12.29 | 12.05 | 12.14 | -0.82% | 2.02 | 2.12% |
| 2025-09-11 | 12.21 | 12.31 | 11.97 | 12.24 | +0.25% | 2.76 | 2.90% |
| 2025-09-10 | 11.93 | 12.53 | 11.90 | 12.21 | +3.04% | 5.63 | 5.84% |
| 2025-09-09 | 11.62 | 12.00 | 11.48 | 11.85 | -2.07% | 5.12 | 5.53% |
| 2025-09-08 | 12.13 | 12.23 | 11.91 | 12.10 | 0.00% | 3.64 | 3.84% |
| 2025-09-05 | 12.17 | 12.19 | 11.82 | 12.10 | -0.58% | 3.22 | 3.40% |
| 2025-09-04 | 11.70 | 12.37 | 11.69 | 12.17 | +4.11% | 4.98 | 5.26% |
| 2025-09-03 | 11.94 | 12.02 | 11.64 | 11.69 | -2.01% | 2.13 | 2.30% |
| 2025-09-02 | 12.28 | 12.30 | 11.69 | 11.93 | -2.93% | 4.71 | 5.02% |
| 2025-09-01 | 12.48 | 12.53 | 12.24 | 12.29 | -1.13% | 3.70 | 3.82% |
| 2025-08-29 | 12.27 | 12.73 | 12.21 | 12.43 | +1.06% | 4.36 | 4.43% |
| 2025-08-28 | 12.36 | 12.54 | 11.90 | 12.30 | -0.97% | 5.36 | 5.59% |
| 2025-08-27 | 12.73 | 12.91 | 12.39 | 12.42 | -2.36% | 4.48 | 4.49% |
| 2025-08-26 | 12.85 | 13.14 | 12.65 | 12.72 | -0.93% | 4.61 | 4.56% |
| 2025-08-25 | 13.24 | 13.27 | 12.80 | 12.84 | -3.24% | 6.83 | 6.69% |
| 2025-08-22 | 13.37 | 13.60 | 13.13 | 13.27 | -0.90% | 4.83 | 4.61% |
| 2025-08-21 | 13.21 | 13.75 | 13.13 | 13.39 | +2.61% | 7.06 | 6.70% |