诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.34 | 11.84 | 11.33 | 11.72 | +3.72% | 3.31 | 3.62% |
| 2026-01-16 | 11.48 | 11.54 | 11.23 | 11.30 | -1.57% | 2.14 | 2.41% |
| 2026-01-15 | 11.17 | 11.63 | 11.10 | 11.48 | +2.59% | 3.00 | 3.34% |
| 2026-01-14 | 11.08 | 11.45 | 11.00 | 11.19 | +0.99% | 2.65 | 3.00% |
| 2026-01-13 | 11.38 | 11.45 | 11.03 | 11.08 | -2.81% | 2.78 | 3.16% |
| 2026-01-12 | 10.95 | 11.43 | 10.91 | 11.40 | +4.20% | 3.56 | 4.05% |
| 2026-01-09 | 10.87 | 11.03 | 10.84 | 10.94 | +0.46% | 1.73 | 2.02% |
| 2026-01-08 | 10.78 | 10.94 | 10.76 | 10.89 | +0.65% | 1.07 | 1.26% |
| 2026-01-07 | 11.01 | 11.08 | 10.78 | 10.82 | -1.46% | 1.54 | 1.80% |
| 2026-01-06 | 10.79 | 11.10 | 10.77 | 10.98 | +1.95% | 1.84 | 2.13% |
| 2026-01-05 | 10.61 | 10.86 | 10.60 | 10.77 | +1.70% | 1.31 | 1.55% |
| 2025-12-31 | 10.88 | 10.93 | 10.52 | 10.59 | -2.58% | 1.36 | 1.63% |
| 2025-12-30 | 10.80 | 11.02 | 10.77 | 10.87 | +0.18% | 1.09 | 1.27% |
| 2025-12-29 | 11.12 | 11.16 | 10.81 | 10.85 | -2.34% | 1.69 | 1.98% |
| 2025-12-26 | 10.99 | 11.30 | 10.98 | 11.11 | +0.63% | 1.83 | 2.08% |
| 2025-12-25 | 10.46 | 11.10 | 10.44 | 11.04 | +5.54% | 2.74 | 3.22% |
| 2025-12-24 | 10.36 | 10.47 | 10.22 | 10.46 | +1.45% | 1.38 | 1.70% |
| 2025-12-23 | 10.48 | 10.54 | 10.27 | 10.31 | -1.53% | 1.66 | 2.04% |
| 2025-12-22 | 10.59 | 10.60 | 10.33 | 10.47 | -1.13% | 1.37 | 1.66% |
| 2025-12-19 | 10.42 | 10.65 | 10.41 | 10.59 | +1.15% | 1.00 | 1.21% |