三全食品 sz.002216
13.17
-1.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.39 | 11.85 | 11.38 | 11.73 | +2.80% | 1.20 | 1.62% |
| 2026-01-16 | 11.60 | 11.69 | 11.36 | 11.41 | -1.72% | 0.83 | 1.14% |
| 2026-01-15 | 11.48 | 11.76 | 11.43 | 11.61 | +0.69% | 0.91 | 1.24% |
| 2026-01-14 | 11.63 | 11.73 | 11.40 | 11.53 | -0.94% | 1.02 | 1.40% |
| 2026-01-13 | 11.75 | 11.89 | 11.59 | 11.64 | -0.60% | 1.07 | 1.45% |
| 2026-01-12 | 11.49 | 11.80 | 11.46 | 11.71 | +1.74% | 1.09 | 1.48% |
| 2026-01-09 | 11.51 | 11.65 | 11.41 | 11.51 | 0.00% | 0.81 | 1.11% |
| 2026-01-08 | 11.30 | 11.58 | 11.25 | 11.51 | +1.95% | 1.29 | 1.79% |
| 2026-01-07 | 11.37 | 11.38 | 11.25 | 11.29 | -0.79% | 0.80 | 1.12% |
| 2026-01-06 | 11.38 | 11.40 | 11.25 | 11.38 | 0.00% | 1.11 | 1.55% |
| 2026-01-05 | 11.32 | 11.40 | 11.25 | 11.38 | +0.80% | 0.68 | 0.95% |
| 2025-12-31 | 11.33 | 11.40 | 11.23 | 11.29 | -0.27% | 0.53 | 0.74% |
| 2025-12-30 | 11.35 | 11.40 | 11.29 | 11.32 | -0.35% | 0.53 | 0.74% |
| 2025-12-29 | 11.51 | 11.53 | 11.33 | 11.36 | -1.05% | 0.60 | 0.83% |
| 2025-12-26 | 11.60 | 11.65 | 11.45 | 11.48 | -1.12% | 0.61 | 0.84% |
| 2025-12-25 | 11.60 | 11.67 | 11.56 | 11.61 | 0.00% | 0.48 | 0.65% |
| 2025-12-24 | 11.65 | 11.72 | 11.51 | 11.61 | -0.85% | 0.62 | 0.86% |
| 2025-12-23 | 11.85 | 11.90 | 11.67 | 11.71 | -1.18% | 0.57 | 0.77% |
| 2025-12-22 | 11.90 | 11.94 | 11.80 | 11.85 | -0.50% | 0.76 | 1.02% |
| 2025-12-19 | 11.66 | 11.97 | 11.56 | 11.91 | +2.23% | 1.21 | 1.63% |