新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.39 | 2.60 | 2.38 | 2.49 | +4.18% | 6.38 | 7.85% |
| 2025-09-16 | 2.30 | 2.42 | 2.28 | 2.39 | +3.46% | 5.17 | 6.66% |
| 2025-09-15 | 2.29 | 2.32 | 2.26 | 2.31 | +0.87% | 3.04 | 4.05% |
| 2025-09-12 | 2.18 | 2.29 | 2.18 | 2.29 | +4.57% | 4.62 | 6.33% |
| 2025-09-11 | 2.18 | 2.20 | 2.15 | 2.19 | +0.46% | 1.83 | 2.57% |
| 2025-09-10 | 2.15 | 2.19 | 2.14 | 2.18 | +1.40% | 1.99 | 2.80% |
| 2025-09-09 | 2.17 | 2.18 | 2.14 | 2.15 | -1.38% | 1.97 | 2.78% |
| 2025-09-08 | 2.18 | 2.23 | 2.16 | 2.18 | -0.46% | 2.77 | 3.85% |
| 2025-09-05 | 2.16 | 2.20 | 2.11 | 2.19 | +1.39% | 2.28 | 3.24% |
| 2025-09-04 | 2.16 | 2.19 | 2.14 | 2.16 | +0.47% | 2.09 | 2.96% |
| 2025-09-03 | 2.19 | 2.22 | 2.14 | 2.15 | -1.83% | 2.31 | 3.23% |
| 2025-09-02 | 2.17 | 2.22 | 2.16 | 2.19 | +0.92% | 2.44 | 3.40% |
| 2025-09-01 | 2.17 | 2.21 | 2.15 | 2.17 | +0.46% | 2.26 | 3.17% |
| 2025-08-29 | 2.21 | 2.22 | 2.16 | 2.16 | -2.70% | 1.65 | 2.32% |
| 2025-08-28 | 2.24 | 2.27 | 2.15 | 2.22 | -0.89% | 2.34 | 3.24% |
| 2025-08-27 | 2.30 | 2.32 | 2.23 | 2.24 | -3.03% | 2.46 | 3.29% |
| 2025-08-26 | 2.28 | 2.32 | 2.26 | 2.31 | +0.43% | 2.03 | 2.70% |
| 2025-08-25 | 2.31 | 2.34 | 2.29 | 2.30 | -0.43% | 2.35 | 3.10% |
| 2025-08-22 | 2.30 | 2.31 | 2.27 | 2.31 | +0.43% | 1.88 | 2.50% |
| 2025-08-21 | 2.29 | 2.33 | 2.28 | 2.30 | +0.88% | 2.64 | 3.51% |