新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.38 | 2.57 | 2.34 | 2.57 | +9.83% | 7.78 | 9.53% |
| 2026-01-16 | 2.35 | 2.48 | 2.34 | 2.34 | -10.00% | 8.85 | 11.35% |
| 2026-01-15 | 2.97 | 2.97 | 2.53 | 2.60 | -5.45% | 19.72 | 21.66% |
| 2026-01-14 | 2.75 | 2.75 | 2.75 | 2.75 | +10.00% | 2.01 | 2.23% |
| 2026-01-13 | 2.49 | 2.50 | 2.43 | 2.50 | +10.13% | 5.20 | 6.37% |
| 2026-01-12 | 2.20 | 2.27 | 2.20 | 2.27 | +3.18% | 2.59 | 3.52% |
| 2026-01-09 | 2.19 | 2.22 | 2.17 | 2.20 | +0.46% | 1.44 | 2.00% |
| 2026-01-08 | 2.18 | 2.22 | 2.18 | 2.19 | +0.46% | 1.02 | 1.41% |
| 2026-01-07 | 2.21 | 2.23 | 2.18 | 2.18 | -0.91% | 1.21 | 1.68% |
| 2026-01-06 | 2.18 | 2.21 | 2.17 | 2.20 | +0.92% | 1.43 | 1.99% |
| 2026-01-05 | 2.14 | 2.18 | 2.13 | 2.18 | +2.35% | 1.08 | 1.52% |
| 2025-12-31 | 2.15 | 2.16 | 2.11 | 2.13 | -0.93% | 0.96 | 1.38% |
| 2025-12-30 | 2.17 | 2.18 | 2.13 | 2.15 | -0.92% | 1.03 | 1.47% |
| 2025-12-29 | 2.19 | 2.20 | 2.17 | 2.17 | -1.36% | 0.91 | 1.27% |
| 2025-12-26 | 2.19 | 2.22 | 2.19 | 2.20 | +0.46% | 0.97 | 1.35% |
| 2025-12-25 | 2.19 | 2.20 | 2.18 | 2.19 | 0.00% | 0.86 | 1.20% |
| 2025-12-24 | 2.19 | 2.21 | 2.18 | 2.19 | 0.00% | 0.79 | 1.10% |
| 2025-12-23 | 2.22 | 2.23 | 2.19 | 2.19 | -1.35% | 0.94 | 1.31% |
| 2025-12-22 | 2.25 | 2.25 | 2.22 | 2.22 | -1.33% | 1.24 | 1.70% |
| 2025-12-19 | 2.22 | 2.28 | 2.20 | 2.25 | +1.81% | 1.90 | 2.58% |