安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.61 | 9.30 | 8.43 | 9.04 | +4.15% | 12.58 | 25.58% |
| 2025-08-19 | 8.88 | 8.98 | 8.66 | 8.68 | -3.12% | 8.21 | 16.89% |
| 2025-08-18 | 9.20 | 9.20 | 8.80 | 8.96 | -1.10% | 10.61 | 21.31% |
| 2025-08-15 | 8.56 | 9.44 | 8.42 | 9.06 | +2.95% | 14.77 | 30.02% |
| 2025-08-14 | 8.32 | 9.08 | 8.28 | 8.80 | +4.64% | 16.03 | 33.13% |
| 2025-08-13 | 8.18 | 8.45 | 8.06 | 8.41 | +2.56% | 8.95 | 19.64% |
| 2025-08-12 | 8.06 | 8.31 | 8.03 | 8.20 | +1.74% | 6.37 | 14.14% |
| 2025-08-11 | 7.96 | 8.10 | 7.94 | 8.06 | +1.26% | 3.18 | 7.15% |
| 2025-08-08 | 7.97 | 8.09 | 7.88 | 7.96 | -0.13% | 3.17 | 7.17% |
| 2025-08-07 | 8.04 | 8.10 | 7.94 | 7.97 | -0.99% | 2.63 | 5.96% |
| 2025-08-06 | 8.04 | 8.19 | 7.99 | 8.05 | +0.12% | 3.75 | 8.39% |
| 2025-08-05 | 7.96 | 8.04 | 7.94 | 8.04 | +1.13% | 2.68 | 6.06% |
| 2025-08-04 | 7.92 | 7.95 | 7.86 | 7.95 | -0.38% | 2.05 | 4.69% |
| 2025-08-01 | 8.02 | 8.06 | 7.90 | 7.98 | -0.62% | 2.76 | 6.27% |
| 2025-07-31 | 8.10 | 8.20 | 8.00 | 8.03 | -1.35% | 2.75 | 6.14% |
| 2025-07-30 | 8.25 | 8.26 | 8.03 | 8.14 | -1.81% | 4.35 | 9.66% |
| 2025-07-29 | 8.38 | 8.41 | 8.16 | 8.29 | -0.72% | 4.35 | 9.53% |
| 2025-07-28 | 8.30 | 8.40 | 8.26 | 8.35 | +0.48% | 3.51 | 7.61% |
| 2025-07-25 | 8.39 | 8.42 | 8.25 | 8.31 | -1.31% | 4.32 | 9.38% |
| 2025-07-24 | 8.39 | 8.42 | 8.31 | 8.42 | +0.48% | 4.26 | 9.17% |