安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.68 | 10.81 | 10.38 | 10.49 | -1.22% | 5.37 | 9.19% |
| 2026-02-13 | 10.60 | 11.08 | 10.60 | 10.62 | +2.12% | 7.72 | 12.92% |
| 2026-02-12 | 10.54 | 10.84 | 10.40 | 10.40 | -3.52% | 6.77 | 11.61% |
| 2026-02-11 | 10.75 | 11.02 | 10.55 | 10.78 | +0.65% | 10.61 | 17.76% |
| 2026-02-10 | 10.44 | 11.31 | 10.44 | 10.71 | +4.18% | 14.23 | 23.55% |
| 2026-02-09 | 10.04 | 10.30 | 10.04 | 10.28 | +3.01% | 3.49 | 6.16% |
| 2026-02-06 | 9.99 | 10.12 | 9.91 | 9.98 | -0.80% | 2.45 | 4.42% |
| 2026-02-05 | 9.92 | 10.25 | 9.91 | 10.06 | +0.20% | 3.11 | 5.55% |
| 2026-02-04 | 10.00 | 10.11 | 9.90 | 10.04 | +0.40% | 2.11 | 3.81% |
| 2026-02-03 | 9.77 | 10.00 | 9.77 | 10.00 | +2.88% | 2.62 | 4.77% |
| 2026-02-02 | 9.68 | 9.98 | 9.62 | 9.72 | -0.21% | 2.50 | 4.58% |
| 2026-01-30 | 9.83 | 9.97 | 9.70 | 9.74 | -1.32% | 2.33 | 4.30% |
| 2026-01-29 | 9.73 | 10.15 | 9.57 | 9.87 | +0.82% | 3.87 | 7.02% |
| 2026-01-28 | 10.02 | 10.09 | 9.75 | 9.79 | -2.88% | 3.30 | 6.04% |
| 2026-01-27 | 10.00 | 10.26 | 9.92 | 10.08 | +0.50% | 3.18 | 5.71% |
| 2026-01-26 | 10.36 | 10.49 | 9.85 | 10.03 | -3.46% | 4.35 | 7.80% |
| 2026-01-23 | 10.06 | 10.52 | 10.04 | 10.39 | +3.08% | 5.31 | 9.23% |
| 2026-01-22 | 9.95 | 10.11 | 9.94 | 10.08 | +1.00% | 3.12 | 5.61% |
| 2026-01-21 | 9.69 | 10.07 | 9.64 | 9.98 | +1.84% | 3.78 | 6.86% |
| 2026-01-20 | 10.26 | 10.43 | 9.72 | 9.80 | -4.58% | 6.32 | 11.48% |