海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.44 | 13.58 | 13.23 | 13.29 | +0.23% | 6.18 | 7.26% |
| 2026-01-15 | 13.37 | 13.47 | 12.93 | 13.26 | -1.92% | 9.08 | 10.80% |
| 2026-01-14 | 13.60 | 14.15 | 13.40 | 13.52 | -0.88% | 13.89 | 15.82% |
| 2026-01-13 | 14.80 | 14.80 | 13.54 | 13.64 | -9.19% | 19.26 | 21.59% |
| 2026-01-12 | 14.98 | 15.27 | 14.25 | 15.02 | +1.62% | 29.64 | 31.73% |
| 2026-01-09 | 13.92 | 15.08 | 13.75 | 14.78 | +7.80% | 29.13 | 31.55% |
| 2026-01-08 | 13.60 | 14.56 | 13.60 | 13.71 | +1.03% | 22.48 | 25.12% |
| 2026-01-07 | 13.21 | 13.87 | 13.21 | 13.57 | +2.80% | 16.70 | 19.26% |
| 2026-01-06 | 13.06 | 13.35 | 12.82 | 13.20 | +1.38% | 11.33 | 13.54% |
| 2026-01-05 | 12.75 | 13.28 | 12.75 | 13.02 | +3.17% | 11.22 | 13.48% |
| 2025-12-31 | 12.66 | 12.90 | 12.40 | 12.62 | -1.02% | 7.47 | 9.28% |
| 2025-12-30 | 12.55 | 13.03 | 12.51 | 12.75 | +0.55% | 8.73 | 10.68% |
| 2025-12-29 | 12.95 | 13.09 | 12.63 | 12.68 | -2.16% | 9.50 | 11.61% |
| 2025-12-26 | 12.77 | 13.10 | 12.72 | 12.96 | +1.01% | 12.27 | 14.85% |
| 2025-12-25 | 12.63 | 13.01 | 12.55 | 12.83 | +1.18% | 12.05 | 14.69% |
| 2025-12-24 | 12.56 | 12.74 | 12.36 | 12.68 | +0.96% | 7.04 | 8.74% |
| 2025-12-23 | 12.66 | 12.75 | 12.47 | 12.56 | -1.64% | 7.80 | 9.72% |
| 2025-12-22 | 12.67 | 12.90 | 12.52 | 12.77 | +1.19% | 15.27 | 18.84% |
| 2025-12-19 | 12.44 | 13.06 | 12.30 | 12.62 | +6.32% | 21.22 | 25.89% |
| 2025-12-18 | 12.19 | 12.26 | 11.87 | 11.87 | -4.81% | 8.80 | 11.47% |