兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.26 | 3.29 | 3.18 | 3.25 | +0.31% | 5.55 | 8.75% |
| 2025-09-16 | 3.25 | 3.33 | 3.17 | 3.24 | -0.92% | 7.33 | 11.68% |
| 2025-09-15 | 3.20 | 3.35 | 3.15 | 3.27 | +3.48% | 12.57 | 19.91% |
| 2025-09-12 | 2.91 | 3.16 | 2.89 | 3.16 | +10.10% | 6.11 | 10.31% |
| 2025-09-11 | 2.81 | 2.90 | 2.75 | 2.87 | +2.14% | 4.57 | 8.27% |
| 2025-09-10 | 2.80 | 2.85 | 2.78 | 2.81 | -0.35% | 3.65 | 6.66% |
| 2025-09-09 | 2.89 | 2.93 | 2.80 | 2.82 | -3.09% | 5.76 | 10.37% |
| 2025-09-08 | 2.97 | 3.04 | 2.88 | 2.91 | -1.36% | 7.93 | 13.79% |
| 2025-09-05 | 2.90 | 3.02 | 2.85 | 2.95 | -6.94% | 13.06 | 22.96% |
| 2025-09-04 | 3.35 | 3.38 | 3.17 | 3.17 | -9.94% | 8.22 | 13.17% |
| 2025-09-03 | 3.90 | 3.99 | 3.50 | 3.52 | -9.51% | 24.12 | 33.57% |
| 2025-09-02 | 3.89 | 3.89 | 3.70 | 3.89 | +9.89% | 6.26 | 8.27% |
| 2025-09-01 | 3.25 | 3.54 | 3.22 | 3.54 | +9.94% | 13.76 | 20.61% |
| 2025-08-29 | 3.22 | 3.22 | 3.22 | 3.22 | +9.90% | 1.04 | 1.65% |
| 2025-08-28 | 2.93 | 2.93 | 2.93 | 2.93 | +10.15% | 1.43 | 2.50% |
| 2025-08-27 | 2.50 | 2.73 | 2.49 | 2.66 | +7.26% | 9.33 | 17.68% |
| 2025-08-26 | 2.44 | 2.49 | 2.42 | 2.48 | +1.64% | 1.42 | 2.95% |
| 2025-08-25 | 2.42 | 2.47 | 2.39 | 2.44 | +1.24% | 1.44 | 3.03% |
| 2025-08-22 | 2.42 | 2.43 | 2.38 | 2.41 | -0.82% | 0.92 | 1.97% |
| 2025-08-21 | 2.41 | 2.44 | 2.40 | 2.43 | +0.41% | 1.06 | 2.24% |