兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.60 | 3.73 | 3.55 | 3.69 | +2.22% | 3.08 | 4.30% |
| 2026-01-16 | 3.66 | 3.85 | 3.59 | 3.61 | -0.55% | 3.59 | 5.01% |
| 2026-01-15 | 3.70 | 3.71 | 3.60 | 3.63 | -2.42% | 2.92 | 4.11% |
| 2026-01-14 | 3.71 | 3.80 | 3.66 | 3.72 | +0.54% | 3.91 | 5.38% |
| 2026-01-13 | 3.73 | 3.80 | 3.65 | 3.70 | -3.65% | 4.62 | 6.38% |
| 2026-01-12 | 3.67 | 3.84 | 3.65 | 3.84 | +4.92% | 5.65 | 7.65% |
| 2026-01-09 | 3.68 | 3.70 | 3.62 | 3.66 | -0.27% | 2.66 | 3.73% |
| 2026-01-08 | 3.73 | 3.73 | 3.65 | 3.67 | -1.61% | 3.12 | 4.34% |
| 2026-01-07 | 3.70 | 3.79 | 3.67 | 3.73 | -1.32% | 5.70 | 7.81% |
| 2026-01-06 | 3.51 | 3.86 | 3.49 | 3.78 | +7.69% | 9.25 | 12.62% |
| 2026-01-05 | 3.49 | 3.55 | 3.48 | 3.51 | +0.57% | 1.62 | 2.35% |
| 2025-12-31 | 3.53 | 3.55 | 3.44 | 3.49 | -1.41% | 1.62 | 2.38% |
| 2025-12-30 | 3.58 | 3.60 | 3.49 | 3.54 | -1.39% | 1.78 | 2.57% |
| 2025-12-29 | 3.66 | 3.68 | 3.52 | 3.59 | -2.45% | 2.91 | 4.16% |
| 2025-12-26 | 3.68 | 3.73 | 3.66 | 3.68 | -0.54% | 2.17 | 3.01% |
| 2025-12-25 | 3.67 | 3.74 | 3.64 | 3.70 | +0.82% | 2.53 | 3.52% |
| 2025-12-24 | 3.58 | 3.67 | 3.56 | 3.67 | +1.94% | 2.09 | 2.95% |
| 2025-12-23 | 3.68 | 3.73 | 3.55 | 3.60 | -2.17% | 3.15 | 4.47% |
| 2025-12-22 | 3.75 | 3.76 | 3.65 | 3.68 | -1.34% | 2.58 | 3.59% |
| 2025-12-19 | 3.62 | 3.77 | 3.60 | 3.73 | +3.04% | 3.90 | 5.42% |