兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.71 | 3.72 | 3.61 | 3.62 | -3.98% | 3.74 | 5.24% |
| 2025-12-17 | 3.66 | 3.83 | 3.60 | 3.77 | 0.00% | 5.53 | 7.65% |
| 2025-12-16 | 3.80 | 4.06 | 3.71 | 3.77 | -1.57% | 8.25 | 10.95% |
| 2025-12-15 | 3.91 | 4.09 | 3.80 | 3.83 | -2.05% | 11.35 | 14.89% |
| 2025-12-12 | 3.91 | 3.91 | 3.81 | 3.91 | +10.14% | 5.89 | 7.74% |
| 2025-12-11 | 3.52 | 3.62 | 3.51 | 3.55 | +1.14% | 4.57 | 6.58% |
| 2025-12-10 | 3.44 | 3.55 | 3.41 | 3.51 | +2.03% | 3.19 | 4.69% |
| 2025-12-09 | 3.40 | 3.48 | 3.39 | 3.44 | +0.58% | 2.09 | 3.11% |
| 2025-12-08 | 3.43 | 3.46 | 3.40 | 3.42 | +0.89% | 1.58 | 2.35% |
| 2025-12-05 | 3.31 | 3.40 | 3.29 | 3.39 | +2.42% | 1.70 | 2.60% |
| 2025-12-04 | 3.37 | 3.39 | 3.30 | 3.31 | -2.36% | 1.87 | 2.88% |
| 2025-12-03 | 3.43 | 3.46 | 3.37 | 3.39 | -1.45% | 1.62 | 2.44% |
| 2025-12-02 | 3.47 | 3.47 | 3.39 | 3.44 | -1.43% | 1.83 | 2.73% |
| 2025-12-01 | 3.50 | 3.59 | 3.46 | 3.49 | +0.29% | 2.75 | 4.02% |
| 2025-11-28 | 3.44 | 3.51 | 3.41 | 3.48 | +0.58% | 2.07 | 3.07% |
| 2025-11-27 | 3.40 | 3.55 | 3.38 | 3.46 | +1.17% | 3.55 | 5.21% |
| 2025-11-26 | 3.45 | 3.52 | 3.41 | 3.42 | -0.87% | 2.28 | 3.37% |
| 2025-11-25 | 3.36 | 3.49 | 3.35 | 3.45 | +2.99% | 2.83 | 4.25% |
| 2025-11-24 | 3.41 | 3.44 | 3.26 | 3.35 | -0.30% | 2.68 | 4.11% |
| 2025-11-21 | 3.51 | 3.55 | 3.36 | 3.36 | -6.15% | 4.11 | 6.14% |