兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.03 | 3.05 | 2.97 | 3.04 | +0.33% | 1.65 | 2.82% |
| 2025-10-22 | 3.02 | 3.05 | 2.99 | 3.03 | -0.33% | 1.71 | 2.89% |
| 2025-10-21 | 2.97 | 3.05 | 2.97 | 3.04 | +2.36% | 2.27 | 3.84% |
| 2025-10-20 | 2.95 | 2.99 | 2.92 | 2.97 | +1.71% | 2.22 | 3.85% |
| 2025-10-17 | 3.02 | 3.14 | 2.91 | 2.92 | -2.67% | 3.46 | 5.88% |
| 2025-10-16 | 3.20 | 3.23 | 2.99 | 3.00 | -5.96% | 4.75 | 7.97% |
| 2025-10-15 | 3.08 | 3.20 | 3.08 | 3.19 | +3.91% | 3.80 | 6.16% |
| 2025-10-14 | 3.15 | 3.24 | 3.05 | 3.07 | -2.54% | 3.30 | 5.39% |
| 2025-10-13 | 3.02 | 3.15 | 2.94 | 3.15 | 0.00% | 2.55 | 4.27% |
| 2025-10-10 | 3.18 | 3.21 | 3.11 | 3.15 | -1.56% | 3.12 | 5.06% |
| 2025-10-09 | 3.14 | 3.27 | 3.12 | 3.20 | +2.56% | 4.33 | 6.93% |
| 2025-09-30 | 3.15 | 3.15 | 3.06 | 3.12 | +0.65% | 2.71 | 4.48% |
| 2025-09-29 | 3.08 | 3.13 | 3.00 | 3.10 | 0.00% | 2.85 | 4.74% |
| 2025-09-26 | 3.09 | 3.21 | 3.06 | 3.10 | -1.27% | 4.05 | 6.58% |
| 2025-09-25 | 3.03 | 3.22 | 2.99 | 3.14 | +3.29% | 4.76 | 7.86% |
| 2025-09-24 | 3.04 | 3.06 | 2.97 | 3.04 | -0.65% | 2.58 | 4.39% |
| 2025-09-23 | 3.03 | 3.08 | 2.95 | 3.06 | +1.32% | 3.90 | 6.64% |
| 2025-09-22 | 3.11 | 3.13 | 2.99 | 3.02 | -2.89% | 3.75 | 6.33% |
| 2025-09-19 | 3.31 | 3.33 | 3.11 | 3.11 | -5.47% | 5.36 | 8.69% |
| 2025-09-18 | 3.31 | 3.37 | 3.20 | 3.29 | +1.23% | 7.71 | 12.04% |