升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.21 | 4.28 | 4.18 | 4.25 | +0.47% | 0.52 | 1.64% |
| 2025-09-16 | 4.18 | 4.24 | 4.15 | 4.23 | +0.95% | 0.58 | 1.82% |
| 2025-09-15 | 4.20 | 4.22 | 4.13 | 4.19 | +0.24% | 0.45 | 1.44% |
| 2025-09-12 | 4.21 | 4.24 | 4.17 | 4.18 | -0.48% | 0.54 | 1.71% |
| 2025-09-11 | 4.21 | 4.24 | 4.13 | 4.20 | -0.24% | 0.48 | 1.54% |
| 2025-09-10 | 4.19 | 4.24 | 4.17 | 4.21 | +0.48% | 0.46 | 1.44% |
| 2025-09-09 | 4.27 | 4.29 | 4.17 | 4.19 | -1.64% | 0.68 | 2.13% |
| 2025-09-08 | 4.25 | 4.33 | 4.20 | 4.26 | +0.24% | 0.50 | 1.56% |
| 2025-09-05 | 4.24 | 4.28 | 4.12 | 4.25 | +0.24% | 0.82 | 2.60% |
| 2025-09-04 | 4.27 | 4.41 | 4.19 | 4.24 | -0.47% | 0.79 | 2.44% |
| 2025-09-03 | 4.44 | 4.44 | 4.22 | 4.26 | -3.84% | 0.52 | 1.60% |
| 2025-09-02 | 4.46 | 4.54 | 4.36 | 4.43 | -0.89% | 0.62 | 1.88% |
| 2025-09-01 | 4.45 | 4.51 | 4.31 | 4.47 | 0.00% | 0.79 | 2.37% |
| 2025-08-29 | 4.70 | 4.71 | 4.45 | 4.47 | -5.30% | 1.04 | 3.05% |
| 2025-08-28 | 4.65 | 4.75 | 4.51 | 4.72 | +1.29% | 1.06 | 3.05% |
| 2025-08-27 | 4.76 | 4.83 | 4.65 | 4.66 | -2.10% | 0.92 | 2.59% |
| 2025-08-26 | 4.83 | 4.85 | 4.68 | 4.76 | -1.86% | 1.10 | 3.08% |
| 2025-08-25 | 5.00 | 5.00 | 4.79 | 4.85 | -1.82% | 1.32 | 3.62% |
| 2025-08-22 | 5.05 | 5.15 | 4.88 | 4.94 | -2.37% | 1.76 | 4.69% |
| 2025-08-21 | 5.03 | 5.17 | 4.94 | 5.06 | +0.80% | 1.91 | 5.02% |