升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.13 | 4.24 | 4.09 | 4.18 | +1.46% | 1.49 | 4.74% |
| 2026-01-16 | 3.92 | 4.26 | 3.88 | 4.12 | +4.83% | 2.15 | 6.97% |
| 2026-01-15 | 3.85 | 4.04 | 3.84 | 3.93 | +1.29% | 1.15 | 3.91% |
| 2026-01-14 | 3.85 | 3.92 | 3.79 | 3.88 | +0.78% | 1.17 | 4.03% |
| 2026-01-13 | 3.86 | 3.94 | 3.85 | 3.85 | -0.52% | 0.74 | 2.52% |
| 2026-01-12 | 3.85 | 3.87 | 3.83 | 3.87 | +0.52% | 0.71 | 2.45% |
| 2026-01-09 | 3.85 | 3.86 | 3.82 | 3.85 | -0.52% | 0.71 | 2.44% |
| 2026-01-08 | 3.84 | 3.89 | 3.79 | 3.87 | 0.00% | 0.80 | 2.76% |
| 2026-01-07 | 3.96 | 3.98 | 3.84 | 3.87 | -2.27% | 1.26 | 4.32% |
| 2026-01-06 | 4.12 | 4.15 | 3.94 | 3.96 | -4.81% | 2.05 | 6.81% |
| 2026-01-05 | 3.79 | 4.16 | 3.79 | 4.16 | +10.05% | 1.10 | 3.57% |
| 2025-12-31 | 3.77 | 3.81 | 3.74 | 3.78 | +0.27% | 0.30 | 1.07% |
| 2025-12-30 | 3.83 | 3.85 | 3.74 | 3.77 | -1.57% | 0.34 | 1.20% |
| 2025-12-29 | 3.84 | 3.88 | 3.77 | 3.83 | +0.52% | 0.43 | 1.51% |
| 2025-12-26 | 3.87 | 3.90 | 3.80 | 3.81 | -1.30% | 0.32 | 1.10% |
| 2025-12-25 | 3.81 | 3.87 | 3.79 | 3.86 | +1.05% | 0.28 | 0.98% |
| 2025-12-24 | 3.83 | 3.87 | 3.80 | 3.82 | -0.26% | 0.20 | 0.69% |
| 2025-12-23 | 3.85 | 3.90 | 3.82 | 3.83 | -0.52% | 0.22 | 0.76% |
| 2025-12-22 | 3.91 | 3.92 | 3.83 | 3.85 | -0.52% | 0.24 | 0.82% |
| 2025-12-19 | 3.79 | 3.88 | 3.78 | 3.87 | +2.38% | 0.26 | 0.91% |